-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 0 | 0.00 | 1.0000 |
| SM511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 970.00 | 0 | 0 | 0.00 | 1.0000 |
| SM511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 920.00 | 0 | 0 | 0.00 | 1.0000 |
| SM511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 870.00 | 0 | 0 | 0.00 | 1.0000 |
| SM511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 820.00 | 0 | 0 | 0.00 | 1.0000 |
| SM511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 720.00 | 0 | 10 | 0.00 | 0.9970 |
| SM511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 621.00 | 0 | 20 | 0.00 | 0.9896 |
| SM511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 522.00 | 0 | 30 | 0.00 | 0.9748 |
| SM511C5400 | 431.00 | 431.00 | 415.00 | 415.00 | 426.00 | 29 | 74 | 6.07 | 0.9471 |
| SM511C5500 | 328.00 | 328.00 | 320.00 | 320.00 | 333.00 | 31 | 163 | 5.05 | 0.8953 |
| SM511C5600 | 236.00 | 262.00 | 229.00 | 239.00 | 247.00 | 147 | 158 | 18.11 | 0.8095 |
| SM511C5700 | 172.00 | 190.00 | 154.00 | 166.00 | 174.00 | 738 | 439 | 62.93 | 0.6861 |
| SM511C5800 | 118.00 | 139.00 | 98.00 | 115.00 | 116.00 | 1,077 | 1,017 | 61.50 | 0.5382 |
| SM511C5900 | 77.00 | 96.00 | 66.00 | 78.00 | 76.00 | 4,411 | 2,450 | 171.91 | 0.3952 |
| SM511C6000 | 60.00 | 77.00 | 46.00 | 55.00 | 51.00 | 7,456 | 3,194 | 214.92 | 0.2822 |
| SM511C6100 | 45.00 | 53.00 | 33.00 | 41.00 | 37.00 | 1,754 | 1,661 | 38.61 | 0.2079 |
| SM511C6200 | 37.00 | 40.00 | 26.00 | 34.00 | 30.00 | 3,675 | 2,305 | 63.37 | 0.1606 |
| SM511C6300 | 27.00 | 33.00 | 21.00 | 28.00 | 26.00 | 1,608 | 3,232 | 22.51 | 0.1310 |
| SM511C6400 | 22.00 | 27.00 | 17.00 | 21.00 | 23.00 | 1,459 | 1,836 | 14.63 | 0.1104 |
| SM511C6500 | 17.00 | 27.00 | 15.00 | 18.00 | 21.00 | 3,548 | 4,020 | 34.80 | 0.0950 |
| SM511C6600 | 14.00 | 20.00 | 12.00 | 16.00 | 19.00 | 951 | 984 | 7.62 | 0.0825 |
| SM511C6700 | 12.00 | 16.00 | 10.00 | 13.00 | 17.00 | 497 | 622 | 3.56 | 0.0733 |
| SM511C6800 | 11.00 | 14.00 | 9.00 | 11.00 | 16.00 | 775 | 585 | 4.56 | 0.0647 |
| SM511C6900 | 8.00 | 12.00 | 7.00 | 9.00 | 14.00 | 201 | 370 | 1.06 | 0.0574 |
| SM511C7000 | 7.00 | 11.00 | 7.00 | 10.00 | 14.00 | 60 | 446 | 0.29 | 0.0520 |
| SM511C7100 | 8.00 | 9.00 | 8.00 | 9.00 | 12.00 | 34 | 190 | 0.14 | 0.0467 |
| SM511C7200 | 7.00 | 7.00 | 7.00 | 7.00 | 11.00 | 24 | 162 | 0.08 | 0.0417 |
| SM511C7300 | 6.00 | 8.00 | 5.00 | 8.00 | 10.00 | 275 | 570 | 0.75 | 0.0377 |
| 小计 | 28,750 | 24,538 | 732.46 | ||||||
| SM511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 66 | 0.00 | -0.0004 |
| SM511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 180 | 0.00 | -0.0006 |
| SM511P4900 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1 | 304 | 0.00 | -0.0009 |
| SM511P4950 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 244 | 241 | 0.12 | -0.0015 |
| SM511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 527 | 0.00 | -0.0022 |
| SM511P5100 | 2.00 | 2.00 | 1.00 | 2.00 | 1.00 | 84 | 1,159 | 0.07 | -0.0053 |
| SM511P5200 | 2.00 | 2.00 | 2.00 | 2.00 | 1.00 | 81 | 360 | 0.08 | -0.0116 |
| SM511P5300 | 4.00 | 4.00 | 2.00 | 3.00 | 3.00 | 109 | 594 | 0.18 | -0.0256 |
| SM511P5400 | 6.00 | 7.00 | 5.00 | 5.00 | 6.00 | 470 | 709 | 1.33 | -0.0525 |
| SM511P5500 | 14.00 | 14.00 | 8.00 | 9.00 | 13.00 | 1,256 | 1,380 | 6.79 | -0.1037 |
| SM511P5600 | 23.00 | 28.00 | 12.00 | 21.00 | 28.00 | 1,388 | 1,837 | 15.13 | -0.1890 |
| SM511P5700 | 46.00 | 55.00 | 36.00 | 46.00 | 54.00 | 2,382 | 2,331 | 55.42 | -0.3121 |
| SM511P5800 | 92.00 | 103.00 | 78.00 | 89.00 | 96.00 | 1,797 | 2,088 | 80.82 | -0.4599 |
| SM511P5900 | 152.00 | 171.00 | 140.00 | 156.00 | 155.00 | 408 | 691 | 31.73 | -0.6029 |
| SM511P6000 | 228.00 | 242.00 | 219.00 | 237.00 | 230.00 | 85 | 905 | 9.73 | -0.7161 |
| SM511P6100 | 312.00 | 333.00 | 307.00 | 323.00 | 317.00 | 68 | 301 | 10.99 | -0.7906 |
| SM511P6200 | 414.00 | 414.00 | 390.00 | 397.00 | 409.00 | 60 | 347 | 12.10 | -0.8381 |
| SM511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 505.00 | 0 | 116 | 0.00 | -0.8678 |
| SM511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 602.00 | 0 | 19 | 0.00 | -0.8887 |
| SM511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 700.00 | 0 | 16 | 0.00 | -0.9043 |
| SM511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 797.00 | 0 | 15 | 0.00 | -0.9169 |
| SM511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 896.00 | 0 | 13 | 0.00 | -0.9262 |
| SM511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 994.00 | 0 | 10 | 0.00 | -0.9350 |
| SM511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,093.00 | 0 | 0 | 0.00 | -0.9424 |
| SM511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,192.00 | 0 | 0 | 0.00 | -0.9480 |
| SM511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,291.00 | 0 | 0 | 0.00 | -0.9534 |
| SM511P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,390.00 | 0 | 0 | 0.00 | -0.9586 |
| SM511P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,489.00 | 0 | 0 | 0.00 | -0.9627 |
| 小计 | 8,433 | 14,209 | 224.49 | ||||||
| SM512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 830.00 | 0 | 0 | 0.00 | 0.9830 |
| SM512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 731.00 | 0 | 0 | 0.00 | 0.9711 |
| SM512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 634.00 | 0 | 3 | 0.00 | 0.9535 |
| SM512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 539.00 | 0 | 0 | 0.00 | 0.9271 |
| SM512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 447.00 | 0 | 0 | 0.00 | 0.8872 |
| SM512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 361.00 | 0 | 0 | 0.00 | 0.8282 |
| SM512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 0 | 0 | 0.00 | 0.7484 |
| SM512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 0 | 0.00 | 0.6488 |
| SM512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 163.00 | 0 | 9 | 0.00 | 0.5406 |
| SM512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 9 | 0.00 | 0.4399 |
| SM512C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00 | 0 | 21 | 0.00 | 0.3573 |
| SM512C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 83.00 | 0 | 30 | 0.00 | 0.2947 |
| SM512C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 71.00 | 0 | 40 | 0.00 | 0.2483 |
| SM512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 74 | 0.00 | 0.2122 |
| SM512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 56.00 | 0 | 113 | 0.00 | 0.1845 |
| SM512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 114 | 0.00 | 0.1618 |
| SM512C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 46.00 | 0 | 90 | 0.00 | 0.1439 |
| SM512C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 45 | 0.00 | 0.1275 |
| SM512C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 97 | 0.00 | 0.1152 |
| SM512C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 74 | 0.00 | 0.1042 |
| SM512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 61 | 0.00 | 0.0938 |
| SM512C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 83 | 0.00 | 0.0854 |
| SM512C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 96 | 0.00 | 0.0784 |
| SM512C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 75 | 0.00 | 0.0717 |
| 小计 | 0 | 1,034 | 0.00 | ||||||
| SM512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 59 | 0.00 | -0.0190 |
| SM512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 63 | 0.00 | -0.0298 |
| SM512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 47 | 0.00 | -0.0464 |
| SM512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 60 | 0.00 | -0.0719 |
| SM512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 51 | 0.00 | -0.1110 |
| SM512P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 74 | 0.00 | -0.1692 |
| SM512P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00 | 0 | 77 | 0.00 | -0.2484 |
| SM512P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 51 | 0.00 | -0.3477 |
| SM512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 69 | 0.00 | -0.4557 |
| SM512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 36 | 0.00 | -0.5564 |
| SM512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 24 | 0.00 | -0.6392 |
| SM512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 354.00 | 0 | 29 | 0.00 | -0.7020 |
| SM512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 29 | 0.00 | -0.7487 |
| SM512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 533.00 | 0 | 30 | 0.00 | -0.7850 |
| SM512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 626.00 | 0 | 9 | 0.00 | -0.8130 |
| SM512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 720.00 | 0 | 9 | 0.00 | -0.8360 |
| SM512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 815.00 | 0 | 6 | 0.00 | -0.8541 |
| SM512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 911.00 | 0 | 3 | 0.00 | -0.8708 |
| SM512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,007.00 | 0 | 6 | 0.00 | -0.8833 |
| SM512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,104.00 | 0 | 0 | 0.00 | -0.8946 |
| SM512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,201.00 | 0 | 0 | 0.00 | -0.9052 |
| SM512P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,298.00 | 0 | 0 | 0.00 | -0.9139 |
| SM512P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,396.00 | 0 | 0 | 0.00 | -0.9211 |
| SM512P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,494.00 | 0 | 0 | 0.00 | -0.9281 |
| 小计 | 0 | 732 | 0.00 | ||||||
| SM601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,096.00 | 0 | 4 | 0.00 | 0.9557 |
| SM601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,047.00 | 0 | 0 | 0.00 | 0.9531 |
| SM601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 997.00 | 0 | 0 | 0.00 | 0.9497 |
| SM601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 948.00 | 0 | 0 | 0.00 | 0.9461 |
| SM601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 899.00 | 0 | 1 | 0.00 | 0.9425 |
| SM601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 849.00 | 0 | 0 | 0.00 | 0.9387 |
| SM601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 750.00 | 0 | 1 | 0.00 | 0.9307 |
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 652.00 | 0 | 1 | 0.00 | 0.9194 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 555.00 | 0 | 1 | 0.00 | 0.9016 |
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 461.00 | 0 | 1,948 | 0.00 | 0.8691 |
| SM601C5500 | 380.00 | 388.00 | 366.00 | 377.00 | 376.00 | 14 | 130 | 2.64 | 0.8118 |
| SM601C5600 | 320.00 | 320.00 | 320.00 | 320.00 | 304.00 | 10 | 118 | 1.60 | 0.7291 |
| SM601C5700 | 254.00 | 254.00 | 238.00 | 251.00 | 248.00 | 16 | 285 | 1.96 | 0.6342 |
| SM601C5800 | 205.00 | 216.00 | 193.00 | 204.00 | 204.00 | 141 | 644 | 14.20 | 0.5437 |
| SM601C5900 | 174.00 | 187.00 | 154.00 | 167.00 | 171.00 | 471 | 1,662 | 39.02 | 0.4641 |
| SM601C6000 | 137.00 | 153.00 | 126.00 | 136.00 | 144.00 | 636 | 2,521 | 43.45 | 0.3968 |
| SM601C6100 | 115.00 | 121.00 | 105.00 | 111.00 | 123.00 | 252 | 1,490 | 14.27 | 0.3403 |
| SM601C6200 | 99.00 | 103.00 | 90.00 | 94.00 | 105.00 | 133 | 928 | 6.59 | 0.2926 |
| SM601C6300 | 87.00 | 92.00 | 76.00 | 82.00 | 91.00 | 344 | 1,125 | 14.23 | 0.2541 |
| SM601C6400 | 74.00 | 77.00 | 68.00 | 72.00 | 79.00 | 390 | 1,445 | 14.01 | 0.2203 |
| SM601C6500 | 65.00 | 69.00 | 61.00 | 63.00 | 70.00 | 1,306 | 2,934 | 41.15 | 0.1932 |
| SM601C6600 | 58.00 | 62.00 | 53.00 | 56.00 | 60.00 | 147 | 787 | 4.16 | 0.1685 |
| SM601C6700 | 51.00 | 52.00 | 47.00 | 50.00 | 54.00 | 127 | 687 | 3.25 | 0.1493 |
| SM601C6800 | 49.00 | 49.00 | 44.00 | 45.00 | 47.00 | 222 | 950 | 5.15 | 0.1311 |
| SM601C6900 | 40.00 | 45.00 | 40.00 | 40.00 | 42.00 | 66 | 902 | 1.38 | 0.1166 |
| SM601C7000 | 42.00 | 44.00 | 35.00 | 41.00 | 38.00 | 92 | 3,381 | 1.85 | 0.1038 |
| SM601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 795 | 0.00 | 0.0916 |
| SM601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 30.00 | 0 | 738 | 0.00 | 0.0825 |
| SM601C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 264 | 0.00 | 0.0741 |
| SM601C7400 | 25.00 | 32.00 | 25.00 | 32.00 | 24.00 | 58 | 641 | 0.74 | 0.0660 |
| 小计 | 4,425 | 24,383 | 209.63 | ||||||
| SM601P4750 | 6.00 | 7.00 | 6.00 | 7.00 | 14.00 | 1,016 | 1,726 | 3.25 | -0.0444 |
| SM601P4800 | 6.00 | 6.00 | 6.00 | 6.00 | 15.00 | 8 | 41 | 0.02 | -0.0469 |
| SM601P4850 | 6.00 | 6.00 | 6.00 | 6.00 | 15.00 | 60 | 233 | 0.18 | -0.0501 |
| SM601P4900 | 6.00 | 6.00 | 6.00 | 6.00 | 16.00 | 58 | 495 | 0.24 | -0.0535 |
| SM601P4950 | 5.00 | 8.00 | 5.00 | 8.00 | 16.00 | 298 | 428 | 0.96 | -0.0570 |
| SM601P5000 | 7.00 | 9.00 | 7.00 | 9.00 | 17.00 | 91 | 763 | 0.36 | -0.0605 |
| SM601P5100 | 10.00 | 12.00 | 10.00 | 12.00 | 17.00 | 598 | 1,463 | 3.30 | -0.0683 |
| SM601P5200 | 14.00 | 17.00 | 13.00 | 16.00 | 18.00 | 87 | 655 | 0.63 | -0.0791 |
| SM601P5300 | 20.00 | 24.00 | 19.00 | 24.00 | 21.00 | 693 | 1,297 | 7.13 | -0.0963 |
| SM601P5400 | 33.00 | 38.00 | 30.00 | 35.00 | 27.00 | 233 | 1,321 | 3.86 | -0.1279 |
| SM601P5500 | 49.00 | 57.00 | 46.00 | 55.00 | 42.00 | 1,249 | 2,949 | 33.35 | -0.1843 |
| SM601P5600 | 82.00 | 87.00 | 72.00 | 80.00 | 70.00 | 592 | 1,264 | 23.59 | -0.2662 |
| SM601P5700 | 115.00 | 126.00 | 106.00 | 118.00 | 113.00 | 375 | 2,308 | 22.21 | -0.3606 |
| SM601P5800 | 166.00 | 177.00 | 156.00 | 169.00 | 169.00 | 405 | 1,357 | 34.27 | -0.4509 |
| SM601P5900 | 232.00 | 235.00 | 232.00 | 235.00 | 234.00 | 20 | 656 | 2.32 | -0.5305 |
| SM601P6000 | 309.00 | 310.00 | 284.00 | 310.00 | 307.00 | 153 | 684 | 22.91 | -0.5980 |
| SM601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 385.00 | 0 | 308 | 0.00 | -0.6547 |
| SM601P6200 | 455.00 | 455.00 | 455.00 | 455.00 | 467.00 | 10 | 230 | 2.28 | -0.7028 |
| SM601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 553.00 | 0 | 132 | 0.00 | -0.7415 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 63 | 0.00 | -0.7758 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 730.00 | 0 | 95 | 0.00 | -0.8033 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 821.00 | 0 | 61 | 0.00 | -0.8284 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 914.00 | 0 | 8 | 0.00 | -0.8480 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,007.00 | 0 | 10 | 0.00 | -0.8667 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,102.00 | 0 | 10 | 0.00 | -0.8816 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,197.00 | 0 | 15 | 0.00 | -0.8948 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,292.00 | 0 | 9 | 0.00 | -0.9076 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,389.00 | 0 | 9 | 0.00 | -0.9171 |
| SM601P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,486.00 | 0 | 0 | 0.00 | -0.9260 |
| SM601P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,582.00 | 0 | 0 | 0.00 | -0.9346 |
| 小计 | 5,946 | 18,590 | 160.87 | ||||||
| SM602C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 849.00 | 0 | 0 | 0.00 | 0.9225 |
| SM602C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 753.00 | 0 | 0 | 0.00 | 0.9072 |
| SM602C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 657.00 | 0 | 0 | 0.00 | 0.8880 |
| SM602C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 565.00 | 0 | 0 | 0.00 | 0.8595 |
| SM602C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 479.00 | 0 | 0 | 0.00 | 0.8170 |
| SM602C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 402.00 | 0 | 0 | 0.00 | 0.7572 |
| SM602C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 338.00 | 0 | 0 | 0.00 | 0.6845 |
| SM602C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 286.00 | 0 | 0 | 0.00 | 0.6085 |
| SM602C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 245.00 | 0 | 0 | 0.00 | 0.5365 |
| SM602C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 0 | 0.00 | 0.4722 |
| SM602C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 0 | 0.00 | 0.4159 |
| SM602C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 0 | 0.00 | 0.3666 |
| SM602C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 142.00 | 0 | 0 | 0.00 | 0.3251 |
| SM602C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 125.00 | 0 | 0 | 0.00 | 0.2878 |
| SM602C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 0 | 0.00 | 0.2571 |
| SM602C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 98.00 | 0 | 3 | 0.00 | 0.2284 |
| SM602C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 89.00 | 0 | 0 | 0.00 | 0.2057 |
| 小计 | 0 | 3 | 0.00 | ||||||
| SM602P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 0 | 0.00 | -0.0760 |
| SM602P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 3 | 0.00 | -0.0905 |
| SM602P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 3 | 0.00 | -0.1089 |
| SM602P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 3 | 0.00 | -0.1365 |
| SM602P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 6 | 0.00 | -0.1780 |
| SM602P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 3 | 0.00 | -0.2368 |
| SM602P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 3 | 0.00 | -0.3088 |
| SM602P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 157.00 | 0 | 3 | 0.00 | -0.3844 |
| SM602P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 0 | 0.00 | -0.4562 |
| SM602P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 281.00 | 0 | 0 | 0.00 | -0.5205 |
| SM602P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 353.00 | 0 | 0 | 0.00 | -0.5770 |
| SM602P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 428.00 | 0 | 0 | 0.00 | -0.6266 |
| SM602P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 509.00 | 0 | 0 | 0.00 | -0.6684 |
| SM602P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 591.00 | 0 | 0 | 0.00 | -0.7061 |
| SM602P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 678.00 | 0 | 0 | 0.00 | -0.7372 |
| SM602P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 764.00 | 0 | 0 | 0.00 | -0.7664 |
| SM602P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 854.00 | 0 | 0 | 0.00 | -0.7895 |
| 小计 | 0 | 24 | 0.00 | ||||||
| SM605C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 886.00 | 0 | 0 | 0.00 | 0.9170 |
| SM605C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 796.00 | 0 | 0 | 0.00 | 0.8902 |
| SM605C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 718.00 | 0 | 0 | 0.00 | 0.8458 |
| SM605C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 646.00 | 0 | 0 | 0.00 | 0.7983 |
| SM605C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 580.00 | 0 | 0 | 0.00 | 0.7483 |
| SM605C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 522.00 | 0 | 12 | 0.00 | 0.6976 |
| SM605C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 468.00 | 0 | 24 | 0.00 | 0.6479 |
| SM605C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 418.00 | 0 | 21 | 0.00 | 0.5998 |
| SM605C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 377.00 | 0 | 15 | 0.00 | 0.5531 |
| SM605C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 22 | 0.00 | 0.5091 |
| SM605C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 303.00 | 0 | 28 | 0.00 | 0.4675 |
| SM605C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 13 | 0.00 | 0.4287 |
| SM605C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 19 | 0.00 | 0.3927 |
| SM605C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 219.00 | 0 | 28 | 0.00 | 0.3591 |
| SM605C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 197.00 | 0 | 20 | 0.00 | 0.3287 |
| SM605C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 176.00 | 0 | 18 | 0.00 | 0.2995 |
| SM605C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 18 | 0.00 | 0.2746 |
| SM605C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 31 | 0.00 | 0.2506 |
| SM605C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 129.00 | 0 | 22 | 0.00 | 0.2284 |
| SM605C6900 | 89.00 | 137.00 | 89.00 | 137.00 | 118.00 | 20 | 42 | 1.13 | 0.2095 |
| SM605C7000 | 128.00 | 128.00 | 80.00 | 80.00 | 106.00 | 22 | 41 | 1.13 | 0.1911 |
| SM605C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 93 | 0.00 | 0.1742 |
| 小计 | 42 | 467 | 2.26 | ||||||
| SM605P5000 | 25.00 | 33.00 | 25.00 | 27.00 | 28.00 | 45 | 59 | 0.63 | -0.0811 |
| SM605P5100 | 36.00 | 43.00 | 36.00 | 38.00 | 37.00 | 15 | 98 | 0.29 | -0.1058 |
| SM605P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 59.00 | 0 | 71 | 0.00 | -0.1475 |
| SM605P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 45 | 0.00 | -0.1932 |
| SM605P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 65 | 0.00 | -0.2417 |
| SM605P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00 | 0 | 53 | 0.00 | -0.2915 |
| SM605P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 21 | 0.00 | -0.3405 |
| SM605P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 31 | 0.00 | -0.3883 |
| SM605P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 311.00 | 0 | 17 | 0.00 | -0.4347 |
| SM605P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 371.00 | 0 | 12 | 0.00 | -0.4788 |
| SM605P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 435.00 | 0 | 12 | 0.00 | -0.5204 |
| SM605P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 503.00 | 0 | 6 | 0.00 | -0.5595 |
| SM605P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 574.00 | 0 | 3 | 0.00 | -0.5958 |
| SM605P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 647.00 | 0 | 3 | 0.00 | -0.6299 |
| SM605P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 725.00 | 0 | 0 | 0.00 | -0.6607 |
| SM605P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 803.00 | 0 | 0 | 0.00 | -0.6906 |
| SM605P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 885.00 | 0 | 0 | 0.00 | -0.7160 |
| SM605P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 969.00 | 0 | 0 | 0.00 | -0.7407 |
| SM605P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,053.00 | 0 | 0 | 0.00 | -0.7636 |
| SM605P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,140.00 | 0 | 3 | 0.00 | -0.7833 |
| SM605P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,228.00 | 0 | 3 | 0.00 | -0.8025 |
| SM605P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,317.00 | 0 | 12 | 0.00 | -0.8204 |
| 小计 | 60 | 514 | 0.93 | ||||||
| SM合计 | 47,656 | 84,494 | 1,330.64 | ||||||
| 总计 | 47,656 | 84,494 | 1,330.64 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印