-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,020.00 | 0 | 0 | 0.00 | 0.9982 |
| SF511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 970.00 | 0 | 0 | 0.00 | 0.9968 |
| SF511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 920.00 | 0 | 0 | 0.00 | 0.9953 |
| SF511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 870.00 | 0 | 0 | 0.00 | 0.9932 |
| SF511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 821.00 | 0 | 0 | 0.00 | 0.9909 |
| SF511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 771.00 | 0 | 0 | 0.00 | 0.9881 |
| SF511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 721.00 | 0 | 0 | 0.00 | 0.9843 |
| SF511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 672.00 | 0 | 30 | 0.00 | 0.9803 |
| SF511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 623.00 | 0 | 21 | 0.00 | 0.9742 |
| SF511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 525.00 | 0 | 43 | 0.00 | 0.9583 |
| SF511C5200 | 410.00 | 462.00 | 400.00 | 400.00 | 428.00 | 46 | 138 | 10.11 | 0.9326 |
| SF511C5300 | 314.00 | 366.00 | 314.00 | 366.00 | 334.00 | 40 | 139 | 6.77 | 0.8904 |
| SF511C5400 | 233.00 | 275.00 | 219.00 | 234.00 | 246.00 | 102 | 213 | 11.78 | 0.8161 |
| SF511C5500 | 179.00 | 197.00 | 150.00 | 160.00 | 167.00 | 236 | 542 | 19.64 | 0.6976 |
| SF511C5600 | 115.00 | 138.00 | 96.00 | 104.00 | 108.00 | 3,787 | 2,090 | 219.58 | 0.5401 |
| SF511C5700 | 81.00 | 105.00 | 64.00 | 68.00 | 72.00 | 7,543 | 2,241 | 291.41 | 0.3913 |
| SF511C5800 | 56.00 | 66.00 | 45.00 | 50.00 | 51.00 | 5,666 | 1,762 | 160.46 | 0.2838 |
| SF511C5900 | 42.00 | 48.00 | 33.00 | 38.00 | 40.00 | 2,184 | 1,132 | 46.05 | 0.2138 |
| SF511C6000 | 32.00 | 41.00 | 26.00 | 30.00 | 32.00 | 5,676 | 3,109 | 90.98 | 0.1658 |
| SF511C6100 | 26.00 | 31.00 | 20.00 | 25.00 | 26.00 | 1,075 | 1,499 | 14.44 | 0.1328 |
| SF511C6200 | 22.00 | 27.00 | 18.00 | 20.00 | 22.00 | 734 | 1,640 | 8.06 | 0.1078 |
| SF511C6300 | 19.00 | 22.00 | 15.00 | 17.00 | 18.00 | 508 | 899 | 4.52 | 0.0878 |
| SF511C6400 | 16.00 | 20.00 | 13.00 | 15.00 | 16.00 | 273 | 1,115 | 2.18 | 0.0735 |
| SF511C6500 | 15.00 | 18.00 | 11.00 | 12.00 | 13.00 | 3,168 | 6,055 | 22.61 | 0.0608 |
| SF511C6600 | 12.00 | 14.00 | 10.00 | 11.00 | 11.00 | 745 | 1,273 | 4.60 | 0.0517 |
| SF511C6700 | 11.00 | 12.00 | 9.00 | 9.00 | 10.00 | 416 | 618 | 2.05 | 0.0436 |
| SF511C6800 | 9.00 | 11.00 | 7.00 | 8.00 | 8.00 | 132 | 637 | 0.59 | 0.0369 |
| SF511C6900 | 8.00 | 9.00 | 7.00 | 8.00 | 7.00 | 267 | 560 | 1.01 | 0.0319 |
| SF511C7000 | 7.00 | 8.00 | 5.00 | 7.00 | 6.00 | 396 | 1,071 | 1.29 | 0.0271 |
| SF511C7100 | 6.00 | 7.00 | 4.00 | 6.00 | 5.00 | 630 | 2,785 | 1.69 | 0.0233 |
| 小计 | 33,624 | 29,612 | 919.80 | ||||||
| SF511P4600 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 30 | 46 | 0.02 | -0.0041 |
| SF511P4650 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 20 | 218 | 0.01 | -0.0053 |
| SF511P4700 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 30 | 144 | 0.02 | -0.0065 |
| SF511P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 218 | 0.00 | -0.0083 |
| SF511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 319 | 0.00 | -0.0104 |
| SF511P4850 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 115 | 466 | 0.12 | -0.0129 |
| SF511P4900 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 130 | 391 | 0.13 | -0.0165 |
| SF511P4950 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 184 | 415 | 0.28 | -0.0203 |
| SF511P5000 | 3.00 | 3.00 | 3.00 | 3.00 | 4.00 | 186 | 573 | 0.29 | -0.0261 |
| SF511P5100 | 6.00 | 6.00 | 5.00 | 6.00 | 6.00 | 640 | 1,715 | 1.80 | -0.0415 |
| SF511P5200 | 8.00 | 10.00 | 7.00 | 7.00 | 9.00 | 677 | 1,001 | 2.82 | -0.0667 |
| SF511P5300 | 14.00 | 16.00 | 10.00 | 14.00 | 15.00 | 739 | 843 | 5.01 | -0.1085 |
| SF511P5400 | 23.00 | 32.00 | 18.00 | 26.00 | 26.00 | 1,560 | 1,255 | 20.53 | -0.1824 |
| SF511P5500 | 48.00 | 59.00 | 31.00 | 53.00 | 48.00 | 3,436 | 2,488 | 80.02 | -0.3006 |
| SF511P5600 | 87.00 | 109.00 | 66.00 | 95.00 | 88.00 | 1,823 | 2,713 | 80.89 | -0.4580 |
| SF511P5700 | 151.00 | 178.00 | 129.00 | 163.00 | 152.00 | 1,400 | 1,624 | 106.89 | -0.6068 |
| SF511P5800 | 232.00 | 259.00 | 205.00 | 248.00 | 231.00 | 340 | 774 | 39.14 | -0.7144 |
| SF511P5900 | 316.00 | 321.00 | 288.00 | 288.00 | 319.00 | 55 | 389 | 8.59 | -0.7847 |
| SF511P6000 | 378.00 | 396.00 | 378.00 | 396.00 | 411.00 | 11 | 525 | 2.09 | -0.8329 |
| SF511P6100 | 508.00 | 508.00 | 504.00 | 504.00 | 505.00 | 4 | 252 | 1.01 | -0.8660 |
| SF511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 601.00 | 0 | 347 | 0.00 | -0.8913 |
| SF511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 697.00 | 0 | 206 | 0.00 | -0.9116 |
| SF511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 794.00 | 0 | 207 | 0.00 | -0.9260 |
| SF511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 892.00 | 0 | 165 | 0.00 | -0.9389 |
| SF511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 990.00 | 0 | 60 | 0.00 | -0.9482 |
| SF511P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,088.00 | 0 | 20 | 0.00 | -0.9565 |
| SF511P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,187.00 | 0 | 30 | 0.00 | -0.9634 |
| SF511P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,286.00 | 0 | 0 | 0.00 | -0.9687 |
| SF511P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,385.00 | 0 | 0 | 0.00 | -0.9737 |
| SF511P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,484.00 | 0 | 0 | 0.00 | -0.9777 |
| 小计 | 11,380 | 17,404 | 349.63 | ||||||
| SF512C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 829.00 | 0 | 0 | 0.00 | 0.9766 |
| SF512C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 779.00 | 0 | 0 | 0.00 | 0.9721 |
| SF512C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 730.00 | 0 | 0 | 0.00 | 0.9669 |
| SF512C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 681.00 | 0 | 0 | 0.00 | 0.9601 |
| SF512C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 633.00 | 0 | 0 | 0.00 | 0.9529 |
| SF512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 584.00 | 0 | 0 | 0.00 | 0.9438 |
| SF512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 488.00 | 0 | 0 | 0.00 | 0.9210 |
| SF512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 393.00 | 0 | 3 | 0.00 | 0.8870 |
| SF512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 302.00 | 0 | 15 | 0.00 | 0.8343 |
| SF512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 216.00 | 0 | 12 | 0.00 | 0.7512 |
| SF512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 12 | 0.00 | 0.6240 |
| SF512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 94.00 | 0 | 18 | 0.00 | 0.4716 |
| SF512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 67.00 | 0 | 30 | 0.00 | 0.3466 |
| SF512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 33 | 0.00 | 0.2646 |
| SF512C5900 | 72.00 | 72.00 | 72.00 | 72.00 | 43.00 | 6 | 77 | 0.22 | 0.2097 |
| SF512C6000 | 57.00 | 57.00 | 57.00 | 57.00 | 37.00 | 3 | 66 | 0.09 | 0.1706 |
| SF512C6100 | 46.00 | 46.00 | 46.00 | 46.00 | 32.00 | 3 | 67 | 0.07 | 0.1426 |
| SF512C6200 | 38.00 | 38.00 | 38.00 | 38.00 | 28.00 | 6 | 103 | 0.11 | 0.1192 |
| SF512C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 24.00 | 0 | 102 | 0.00 | 0.1023 |
| SF512C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 95 | 0.00 | 0.0866 |
| SF512C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 61 | 0.00 | 0.0758 |
| SF512C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 70 | 0.00 | 0.0655 |
| SF512C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 47 | 0.00 | 0.0569 |
| SF512C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 68 | 0.00 | 0.0503 |
| SF512C6900 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 9 | 82 | 0.05 | 0.0440 |
| SF512C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 199 | 0.00 | 0.0385 |
| 小计 | 27 | 1,160 | 0.54 | ||||||
| SF512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 3 | 0.00 | -0.0247 |
| SF512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 14 | 0.00 | -0.0288 |
| SF512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 18 | 0.00 | -0.0337 |
| SF512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 23 | 0.00 | -0.0402 |
| SF512P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 30 | 0.00 | -0.0469 |
| SF512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 59 | 0.00 | -0.0557 |
| SF512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 64 | 0.00 | -0.0779 |
| SF512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 57 | 0.00 | -0.1112 |
| SF512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 26.00 | 0 | 89 | 0.00 | -0.1632 |
| SF512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 105 | 0.00 | -0.2456 |
| SF512P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 90 | 0.00 | -0.3724 |
| SF512P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 118.00 | 0 | 59 | 0.00 | -0.5247 |
| SF512P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 190.00 | 0 | 51 | 0.00 | -0.6499 |
| SF512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 44 | 0.00 | -0.7322 |
| SF512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 366.00 | 0 | 32 | 0.00 | -0.7876 |
| SF512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 459.00 | 0 | 28 | 0.00 | -0.8270 |
| SF512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 554.00 | 0 | 9 | 0.00 | -0.8554 |
| SF512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 0 | 9 | 0.00 | -0.8791 |
| SF512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 746.00 | 0 | 27 | 0.00 | -0.8964 |
| SF512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 843.00 | 0 | 12 | 0.00 | -0.9125 |
| SF512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 940.00 | 0 | 6 | 0.00 | -0.9237 |
| SF512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,038.00 | 0 | 0 | 0.00 | -0.9344 |
| SF512P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,136.00 | 0 | 0 | 0.00 | -0.9434 |
| SF512P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,234.00 | 0 | 0 | 0.00 | -0.9503 |
| SF512P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,333.00 | 0 | 0 | 0.00 | -0.9571 |
| SF512P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,431.00 | 0 | 0 | 0.00 | -0.9630 |
| 小计 | 0 | 829 | 0.00 | ||||||
| SF601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1,037.00 | 0 | 0 | 0.00 | 0.9763 |
| SF601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 988.00 | 0 | 0 | 0.00 | 0.9733 |
| SF601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 938.00 | 0 | 0 | 0.00 | 0.9699 |
| SF601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 889.00 | 0 | 0 | 0.00 | 0.9653 |
| SF601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 840.00 | 0 | 0 | 0.00 | 0.9605 |
| SF601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 791.00 | 0 | 0 | 0.00 | 0.9554 |
| SF601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 742.00 | 0 | 0 | 0.00 | 0.9494 |
| SF601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 694.00 | 0 | 0 | 0.00 | 0.9415 |
| SF601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 645.00 | 0 | 9 | 0.00 | 0.9328 |
| SF601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 597.00 | 0 | 18 | 0.00 | 0.9226 |
| SF601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 503.00 | 0 | 48 | 0.00 | 0.8932 |
| SF601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 414.00 | 0 | 89 | 0.00 | 0.8467 |
| SF601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 334.00 | 0 | 125 | 0.00 | 0.7767 |
| SF601C5400 | 277.00 | 282.00 | 260.00 | 260.00 | 267.00 | 23 | 224 | 3.18 | 0.6874 |
| SF601C5500 | 214.00 | 214.00 | 210.00 | 213.00 | 212.00 | 18 | 404 | 1.92 | 0.5909 |
| SF601C5600 | 165.00 | 186.00 | 162.00 | 169.00 | 172.00 | 54 | 422 | 4.72 | 0.4993 |
| SF601C5700 | 135.00 | 153.00 | 131.00 | 139.00 | 141.00 | 194 | 446 | 13.40 | 0.4201 |
| SF601C5800 | 115.00 | 123.00 | 104.00 | 108.00 | 117.00 | 122 | 1,259 | 6.71 | 0.3538 |
| SF601C5900 | 100.00 | 102.00 | 87.00 | 93.00 | 98.00 | 320 | 803 | 14.67 | 0.2998 |
| SF601C6000 | 80.00 | 83.00 | 75.00 | 78.00 | 84.00 | 219 | 643 | 8.56 | 0.2559 |
| SF601C6100 | 71.00 | 73.00 | 64.00 | 64.00 | 71.00 | 256 | 452 | 8.74 | 0.2186 |
| SF601C6200 | 60.00 | 62.00 | 55.00 | 55.00 | 62.00 | 112 | 472 | 3.30 | 0.1889 |
| SF601C6300 | 53.00 | 54.00 | 48.00 | 50.00 | 54.00 | 182 | 442 | 4.68 | 0.1632 |
| SF601C6400 | 47.00 | 47.00 | 43.00 | 44.00 | 47.00 | 91 | 587 | 2.03 | 0.1425 |
| SF601C6500 | 42.00 | 42.00 | 39.00 | 39.00 | 41.00 | 176 | 549 | 3.52 | 0.1235 |
| SF601C6600 | 38.00 | 39.00 | 34.00 | 36.00 | 36.00 | 118 | 842 | 2.12 | 0.1093 |
| SF601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 155 | 0.00 | 0.0958 |
| SF601C6800 | 30.00 | 31.00 | 28.00 | 29.00 | 28.00 | 86 | 182 | 1.25 | 0.0846 |
| SF601C6900 | 26.00 | 29.00 | 26.00 | 29.00 | 25.00 | 136 | 305 | 1.84 | 0.0754 |
| SF601C7000 | 24.00 | 29.00 | 24.00 | 25.00 | 22.00 | 304 | 1,878 | 4.12 | 0.0666 |
| 小计 | 2,411 | 10,354 | 84.75 | ||||||
| SF601P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 118 | 0.00 | -0.0259 |
| SF601P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 80 | 0.00 | -0.0286 |
| SF601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 44 | 0.00 | -0.0316 |
| SF601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 26 | 0.00 | -0.0358 |
| SF601P4750 | 7.00 | 7.00 | 7.00 | 7.00 | 9.00 | 10 | 112 | 0.04 | -0.0403 |
| SF601P4800 | 7.00 | 7.00 | 7.00 | 7.00 | 10.00 | 100 | 175 | 0.37 | -0.0450 |
| SF601P4850 | 9.00 | 9.00 | 8.00 | 9.00 | 11.00 | 144 | 212 | 0.66 | -0.0506 |
| SF601P4900 | 10.00 | 10.00 | 10.00 | 10.00 | 12.00 | 139 | 185 | 0.75 | -0.0580 |
| SF601P4950 | 13.00 | 13.00 | 12.00 | 12.00 | 14.00 | 120 | 279 | 0.76 | -0.0663 |
| SF601P5000 | 15.00 | 17.00 | 14.00 | 17.00 | 16.00 | 399 | 459 | 3.24 | -0.0760 |
| SF601P5100 | 24.00 | 25.00 | 22.00 | 25.00 | 22.00 | 224 | 673 | 2.63 | -0.1045 |
| SF601P5200 | 41.00 | 41.00 | 36.00 | 41.00 | 32.00 | 240 | 364 | 4.65 | -0.1499 |
| SF601P5300 | 62.00 | 65.00 | 53.00 | 65.00 | 52.00 | 599 | 894 | 18.21 | -0.2190 |
| SF601P5400 | 94.00 | 101.00 | 83.00 | 97.00 | 83.00 | 796 | 841 | 37.83 | -0.3076 |
| SF601P5500 | 140.00 | 144.00 | 123.00 | 141.00 | 129.00 | 467 | 780 | 31.62 | -0.4038 |
| SF601P5600 | 201.00 | 204.00 | 170.00 | 196.00 | 188.00 | 329 | 616 | 31.92 | -0.4952 |
| SF601P5700 | 269.00 | 270.00 | 260.00 | 265.00 | 256.00 | 50 | 239 | 6.62 | -0.5745 |
| SF601P5800 | 334.00 | 338.00 | 334.00 | 338.00 | 332.00 | 30 | 152 | 5.02 | -0.6411 |
| SF601P5900 | 396.00 | 422.00 | 396.00 | 422.00 | 413.00 | 13 | 226 | 2.70 | -0.6955 |
| SF601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 498.00 | 0 | 163 | 0.00 | -0.7397 |
| SF601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 585.00 | 0 | 116 | 0.00 | -0.7775 |
| SF601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 675.00 | 0 | 40 | 0.00 | -0.8076 |
| SF601P6300 | 770.00 | 770.00 | 770.00 | 770.00 | 766.00 | 1 | 43 | 0.39 | -0.8338 |
| SF601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 859.00 | 0 | 7 | 0.00 | -0.8550 |
| SF601P6500 | 948.00 | 970.00 | 948.00 | 970.00 | 953.00 | 13 | 72 | 6.20 | -0.8744 |
| SF601P6600 | 1,051.00 | 1,055.00 | 1,051.00 | 1,055.00 | 1,048.00 | 9 | 80 | 4.73 | -0.8891 |
| SF601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,143.00 | 0 | 3 | 0.00 | -0.9032 |
| SF601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,239.00 | 0 | 0 | 0.00 | -0.9149 |
| SF601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,336.00 | 0 | 0 | 0.00 | -0.9245 |
| SF601P7000 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1,433.00 | 1 | 1 | 0.72 | -0.9339 |
| 小计 | 3,684 | 7,000 | 159.06 | ||||||
| SF602C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 706.00 | 0 | 0 | 0.00 | 0.9266 |
| SF602C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 661.00 | 0 | 0 | 0.00 | 0.9091 |
| SF602C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 616.00 | 0 | 0 | 0.00 | 0.8912 |
| SF602C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 574.00 | 0 | 0 | 0.00 | 0.8689 |
| SF602C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 492.00 | 0 | 10 | 0.00 | 0.8185 |
| SF602C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 417.00 | 0 | 9 | 0.00 | 0.7582 |
| SF602C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 350.00 | 0 | 6 | 0.00 | 0.6902 |
| SF602C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 293.00 | 0 | 9 | 0.00 | 0.6181 |
| SF602C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 6 | 0.00 | 0.5460 |
| SF602C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 6 | 0.00 | 0.4780 |
| SF602C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 173.00 | 0 | 6 | 0.00 | 0.4163 |
| SF602C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 146.00 | 0 | 24 | 0.00 | 0.3615 |
| SF602C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 126.00 | 0 | 23 | 0.00 | 0.3156 |
| SF602C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 109.00 | 0 | 49 | 0.00 | 0.2758 |
| SF602C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 95.00 | 0 | 40 | 0.00 | 0.2418 |
| SF602C6200 | 99.00 | 99.00 | 69.00 | 69.00 | 76.00 | 20 | 0 | 0.84 | 0.2041 |
| 小计 | 20 | 188 | 0.84 | ||||||
| SF602P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 69 | 0.00 | -0.0722 |
| SF602P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 51 | 0.00 | -0.0887 |
| SF602P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 73 | 0.00 | -0.1059 |
| SF602P5000 | 28.00 | 33.00 | 28.00 | 31.00 | 35.00 | 24 | 80 | 0.36 | -0.1273 |
| SF602P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 64 | 0.00 | -0.1765 |
| SF602P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 57 | 0.00 | -0.2358 |
| SF602P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00 | 0 | 33 | 0.00 | -0.3031 |
| SF602P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 152.00 | 0 | 30 | 0.00 | -0.3748 |
| SF602P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 203.00 | 0 | 18 | 0.00 | -0.4467 |
| SF602P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 9 | 0.00 | -0.5147 |
| SF602P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 9 | 0.00 | -0.5766 |
| SF602P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 402.00 | 0 | 9 | 0.00 | -0.6317 |
| SF602P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 481.00 | 0 | 6 | 0.00 | -0.6779 |
| SF602P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 564.00 | 0 | 10 | 0.00 | -0.7183 |
| SF602P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 649.00 | 0 | 0 | 0.00 | -0.7527 |
| SF602P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 730.00 | 0 | 0 | 0.00 | -0.7911 |
| 小计 | 24 | 518 | 0.36 | ||||||
| SF合计 | 51,170 | 67,065 | 1,514.98 | ||||||
| 总计 | 51,170 | 67,065 | 1,514.98 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印