-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SM509 | 5,726.00 | 5,746.00 | 5,694.00 | 5,718.00 | 5,712.00 | 3,134 | 0 | 8,950.69 |
| SM510 | 5,744.00 | 5,792.00 | 5,718.00 | 5,740.00 | 5,746.00 | 7,128 | 31,382 | 20,478.70 |
| SM511 | 5,838.00 | 5,870.00 | 5,796.00 | 5,822.00 | 5,820.00 | 77,389 | 118,154 | 225,176.08 |
| SM512 | 5,822.00 | 5,876.00 | 5,804.00 | 5,828.00 | 5,828.00 | 15,459 | 36,984 | 45,049.26 |
| SM601 | 5,834.00 | 5,884.00 | 5,808.00 | 5,832.00 | 5,836.00 | 144,793 | 325,570 | 422,483.42 |
| SM602 | 5,830.00 | 5,880.00 | 5,808.00 | 5,828.00 | 5,830.00 | 47,731 | 30,383 | 139,122.44 |
| SM603 | 5,852.00 | 5,872.00 | 5,828.00 | 5,862.00 | 5,858.00 | 22 | 499 | 64.42 |
| SM604 | 5,866.00 | 5,900.00 | 5,864.00 | 5,900.00 | 5,878.00 | 3 | 143 | 8.82 |
| SM605 | 5,864.00 | 5,914.00 | 5,842.00 | 5,872.00 | 5,866.00 | 2,435 | 11,295 | 7,140.28 |
| SM606 | 5,872.00 | 5,910.00 | 5,848.00 | 5,862.00 | 5,878.00 | 16 | 201 | 47.02 |
| SM607 | 5,886.00 | 5,922.00 | 5,852.00 | 5,888.00 | 5,886.00 | 31 | 139 | 91.23 |
| SM608 | 5,894.00 | 5,904.00 | 5,868.00 | 5,904.00 | 5,886.00 | 6 | 31 | 17.66 |
| 小计 | 298,147 | 554,781 | 868,629.99 | |||||
| 总计 | 298,147 | 554,781 | 868,629.99 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印