-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SF509 | 5,440.00 | 5,468.00 | 5,402.00 | 5,402.00 | 5,444.00 | 942 | 0 | 2,564.71 |
| SF510 | 5,438.00 | 5,500.00 | 5,410.00 | 5,428.00 | 5,446.00 | 8,493 | 18,948 | 23,123.76 |
| SF511 | 5,626.00 | 5,680.00 | 5,584.00 | 5,608.00 | 5,620.00 | 167,116 | 217,964 | 469,614.65 |
| SF512 | 5,580.00 | 5,634.00 | 5,550.00 | 5,574.00 | 5,576.00 | 34,389 | 39,061 | 95,884.40 |
| SF601 | 5,580.00 | 5,634.00 | 5,552.00 | 5,574.00 | 5,584.00 | 54,503 | 103,021 | 152,167.99 |
| SF602 | 5,544.00 | 5,592.00 | 5,512.00 | 5,532.00 | 5,542.00 | 7,244 | 32,091 | 20,074.59 |
| SF603 | 5,694.00 | 5,700.00 | 5,694.00 | 5,700.00 | 5,698.00 | 2 | 299 | 5.70 |
| SF604 | 5,732.00 | 5,732.00 | 5,732.00 | 5,732.00 | 5,732.00 | 1 | 58 | 2.87 |
| SF605 | 5,694.00 | 5,740.00 | 5,664.00 | 5,682.00 | 5,692.00 | 590 | 2,999 | 1,678.73 |
| SF606 | 5,652.00 | 5,682.00 | 5,638.00 | 5,642.00 | 5,654.00 | 15 | 403 | 42.41 |
| SF607 | 5,810.00 | 5,840.00 | 5,810.00 | 5,840.00 | 5,826.00 | 2 | 120 | 5.83 |
| SF608 | 5,738.00 | 5,738.00 | 5,738.00 | 5,738.00 | 5,738.00 | 1 | 22 | 2.87 |
| 小计 | 273,298 | 414,986 | 765,168.49 | |||||
| 总计 | 273,298 | 414,986 | 765,168.49 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印