-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SF509 | 5,356.00 | 5,400.00 | 5,330.00 | 5,370.00 | 5,364.00 | 9,232 | 8,912 | 24,762.49 |
| SF510 | 5,430.00 | 5,430.00 | 5,346.00 | 5,384.00 | 5,382.00 | 56,191 | 34,594 | 151,201.85 |
| SF511 | 5,594.00 | 5,612.00 | 5,524.00 | 5,566.00 | 5,566.00 | 260,904 | 222,851 | 726,044.49 |
| SF512 | 5,572.00 | 5,580.00 | 5,496.00 | 5,530.00 | 5,542.00 | 24,334 | 38,926 | 67,433.93 |
| SF601 | 5,586.00 | 5,586.00 | 5,500.00 | 5,534.00 | 5,538.00 | 62,463 | 100,482 | 172,943.63 |
| SF602 | 5,540.00 | 5,548.00 | 5,470.00 | 5,504.00 | 5,502.00 | 658 | 3,053 | 1,810.22 |
| SF603 | 5,694.00 | 5,724.00 | 5,666.00 | 5,696.00 | 5,694.00 | 30 | 400 | 85.41 |
| SF604 | 5,670.00 | 5,690.00 | 5,654.00 | 5,680.00 | 5,676.00 | 16 | 71 | 45.40 |
| SF605 | 5,700.00 | 5,708.00 | 5,642.00 | 5,678.00 | 5,674.00 | 1,065 | 2,426 | 3,021.11 |
| SF606 | 5,652.00 | 5,670.00 | 5,616.00 | 5,654.00 | 5,638.00 | 68 | 364 | 191.68 |
| SF607 | 5,800.00 | 5,824.00 | 5,768.00 | 5,810.00 | 5,786.00 | 59 | 136 | 170.68 |
| SF608 | 5,784.00 | 5,800.00 | 5,768.00 | 5,792.00 | 5,784.00 | 6 | 8 | 17.35 |
| 小计 | 415,026 | 412,223 | 1,147,728.24 | |||||
| 总计 | 415,026 | 412,223 | 1,147,728.24 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印