上海期货交易所08月29日螺纹钢收盘行情
发布时间：2025年08月29日 16:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:螺纹钢 |
| 2509 | 3,105 | 3,105 | 2,954 | 2,954 | 3,057 | 2,704 | 8,266.28 | 2,280 | -1,791 |
| 2510 | 3,132 | 3,134 | 3,083 | 3,090 | 3,107 | 808,672 | 2,513,022.56 | 1,055,710 | -92,457 |
| 2511 | 3,125 | 3,132 | 3,089 | 3,096 | 3,106 | 80,187 | 249,135.30 | 386,020 | 450 |
| 2512 | 3,182 | 3,184 | 3,133 | 3,144 | 3,157 | 1,231 | 3,886.69 | 7,299 | 159 |
| 2601 | 3,205 | 3,210 | 3,152 | 3,160 | 3,175 | 922,905 | 2,930,753.74 | 1,429,783 | 174,740 |
| 2602 | 3,195 | 3,195 | 3,141 | 3,151 | 3,161 | 530 | 1,675.53 | 8,138 | 10 |
| 2603 | 3,217 | 3,217 | 3,154 | 3,163 | 3,173 | 20,308 | 64,444.22 | 193,538 | 1,180 |
| 2604 | 3,224 | 3,225 | 3,180 | 3,185 | 3,199 | 97 | 310.35 | 434 | 2 |
| 2605 | 3,256 | 3,256 | 3,199 | 3,208 | 3,217 | 18,867 | 60,711.24 | 80,852 | 3,183 |
| 2606 | 3,269 | 3,269 | 3,216 | 3,223 | 3,236 | 207 | 669.87 | 738 | 8 |
| 2607 | 3,273 | 3,278 | 3,229 | 3,236 | 3,246 | 133 | 431.85 | 766 | 18 |
| 2608 | 3,268 | 3,271 | 3,227 | 3,231 | 3,242 | 101 | 327.47 | 235 | 33 |
| 小计 | | 1,855,942 | 5,833,635.09 | 3,165,793 | 85,535 |
打印