-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2509 | 3,342 | 3,342 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,354 | 3,364 | 3,256 | 3,324 | 3,322 | 199 | 661.17 | 271 | -44 |
| 2511 | 3,379 | 3,379 | 3,363 | 3,363 | 3,368 | 3 | 10.11 | 5 | 2 |
| 2512 | 3,474 | 3,474 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,380 | 3,380 | 0 | 0 | 64 | 0 | |||
| 2602 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 1 | 3.45 | 5 | 1 |
| 2603 | 3,438 | 3,438 | 0 | 0 | 1 | 0 | |||
| 2604 | 3,455 | 3,455 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,429 | 3,429 | 0 | 0 | 1 | 0 | |||
| 2606 | 3,440 | 3,440 | 3,440 | 3,440 | 3,440 | 1 | 3.44 | 5 | -1 |
| 2607 | 3,460 | 3,460 | 0 | 0 | 13 | 0 | |||
| 2608 | 3,475 | 3,475 | 0 | 0 | 0 | 0 | |||
| 小计 | 204 | 678.16 | 367 | -42 | |||||
打印