上海期货交易所08月27日螺纹钢收盘行情
发布时间：2025年08月27日 15:35
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:螺纹钢 |
| 2509 | 3,068 | 3,097 | 3,068 | 3,088 | 3,082 | 2,688 | 8,285.15 | 7,581 | -1,661 |
| 2510 | 3,110 | 3,128 | 3,097 | 3,111 | 3,112 | 1,006,734 | 3,133,812.01 | 1,234,764 | -73,442 |
| 2511 | 3,121 | 3,127 | 3,100 | 3,111 | 3,114 | 84,832 | 264,243.72 | 380,969 | 1,762 |
| 2512 | 3,170 | 3,180 | 3,154 | 3,162 | 3,166 | 1,406 | 4,452.55 | 7,016 | 103 |
| 2601 | 3,182 | 3,195 | 3,166 | 3,172 | 3,180 | 631,971 | 2,010,113.01 | 1,172,576 | 100,738 |
| 2602 | 3,170 | 3,182 | 3,155 | 3,161 | 3,166 | 396 | 1,253.80 | 8,039 | 26 |
| 2603 | 3,188 | 3,198 | 3,168 | 3,172 | 3,183 | 23,294 | 74,145.07 | 188,513 | 5,929 |
| 2604 | 3,205 | 3,216 | 3,189 | 3,192 | 3,200 | 106 | 339.21 | 444 | 24 |
| 2605 | 3,222 | 3,237 | 3,211 | 3,214 | 3,221 | 19,306 | 62,202.25 | 75,268 | 3,200 |
| 2606 | 3,235 | 3,245 | 3,225 | 3,225 | 3,232 | 390 | 1,260.80 | 746 | 19 |
| 2607 | 3,245 | 3,254 | 3,231 | 3,232 | 3,243 | 202 | 655.13 | 776 | 17 |
| 2608 | 3,247 | 3,255 | 3,235 | 3,235 | 3,243 | 84 | 272.50 | 203 | 30 |
| 小计 | | 1,771,409 | 5,561,035.20 | 3,076,895 | 36,745 |
打印