-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2509 | 3,342 | 3,342 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,367 | 3,382 | 3,350 | 3,357 | 3,365 | 95 | 319.73 | 315 | -13 |
| 2511 | 3,376 | 3,376 | 3,376 | 3,376 | 3,376 | 2 | 6.75 | 3 | -2 |
| 2512 | 3,486 | 3,486 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,380 | 3,380 | 0 | 0 | 64 | 0 | |||
| 2602 | 3,461 | 3,466 | 3,455 | 3,455 | 3,459 | 5 | 17.30 | 4 | 2 |
| 2603 | 3,438 | 3,438 | 0 | 0 | 1 | 0 | |||
| 2604 | 3,455 | 3,455 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,429 | 3,429 | 0 | 0 | 1 | 0 | |||
| 2606 | 3,441 | 3,442 | 3,440 | 3,440 | 3,441 | 4 | 13.76 | 6 | 1 |
| 2607 | 3,535 | 3,535 | 3,480 | 3,480 | 3,488 | 7 | 24.42 | 13 | -1 |
| 2608 | 3,477 | 3,477 | 0 | 0 | 0 | 0 | |||
| 小计 | 113 | 381.96 | 409 | -13 | |||||
打印