-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2509 | 3,342 | 3,342 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,383 | 3,405 | 3,368 | 3,382 | 3,387 | 106 | 359.03 | 328 | 2 |
| 2511 | 3,373 | 3,373 | 0 | 0 | 5 | 0 | |||
| 2512 | 3,486 | 3,486 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,380 | 3,380 | 0 | 0 | 64 | 0 | |||
| 2602 | 3,503 | 3,503 | 0 | 0 | 2 | 0 | |||
| 2603 | 3,438 | 3,438 | 0 | 0 | 1 | 0 | |||
| 2604 | 3,455 | 3,455 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,429 | 3,429 | 3,429 | 3,429 | 3,429 | 1 | 3.43 | 1 | -1 |
| 2606 | 3,435 | 3,435 | 3,435 | 3,435 | 3,435 | 1 | 3.44 | 5 | 0 |
| 2607 | 3,437 | 3,486 | 3,437 | 3,486 | 3,453 | 3 | 10.36 | 14 | 0 |
| 2608 | 3,477 | 3,477 | 0 | 0 | 0 | 0 | |||
| 小计 | 111 | 376.25 | 422 | 1 | |||||
打印