-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2509 | 3,342 | 3,342 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,352 | 3,376 | 3,345 | 3,372 | 3,360 | 57 | 191.52 | 326 | -7 |
| 2511 | 3,347 | 3,347 | 0 | 0 | 5 | 0 | |||
| 2512 | 3,459 | 3,459 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,372 | 3,372 | 0 | 0 | 64 | 0 | |||
| 2602 | 3,503 | 3,503 | 0 | 0 | 2 | 0 | |||
| 2603 | 3,438 | 3,438 | 0 | 0 | 1 | 0 | |||
| 2604 | 3,455 | 3,455 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,455 | 3,455 | 0 | 0 | 2 | 0 | |||
| 2606 | 3,407 | 3,407 | 3,407 | 3,407 | 3,407 | 1 | 3.41 | 5 | 0 |
| 2607 | 3,522 | 3,522 | 0 | 0 | 14 | 0 | |||
| 2608 | 3,547 | 3,547 | 0 | 0 | 0 | 0 | |||
| 小计 | 58 | 194.93 | 421 | -7 | |||||
打印