-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SM508 | 6,030.00 | 6,148.00 | 6,030.00 | 6,148.00 | 6,064.00 | 12 | 9,674 | 36.38 |
| SM509 | 6,012.00 | 6,192.00 | 6,008.00 | 6,096.00 | 6,110.00 | 452,169 | 252,512 | 1,381,334.61 |
| SM510 | 6,030.00 | 6,188.00 | 6,016.00 | 6,104.00 | 6,116.00 | 45,974 | 39,581 | 140,567.57 |
| SM511 | 6,078.00 | 6,264.00 | 6,078.00 | 6,182.00 | 6,196.00 | 69,013 | 119,461 | 213,775.66 |
| SM512 | 6,104.00 | 6,270.00 | 6,094.00 | 6,190.00 | 6,204.00 | 13,260 | 32,512 | 41,131.80 |
| SM601 | 6,102.00 | 6,280.00 | 6,100.00 | 6,194.00 | 6,202.00 | 143,359 | 166,909 | 444,589.37 |
| SM602 | 6,130.00 | 6,258.00 | 6,130.00 | 6,210.00 | 6,196.00 | 79 | 1,113 | 244.73 |
| SM603 | 6,188.00 | 6,278.00 | 6,172.00 | 6,214.00 | 6,214.00 | 49 | 531 | 152.23 |
| SM604 | 6,140.00 | 6,290.00 | 6,140.00 | 6,290.00 | 6,210.00 | 28 | 204 | 86.92 |
| SM605 | 6,150.00 | 6,312.00 | 6,136.00 | 6,228.00 | 6,236.00 | 1,853 | 3,798 | 5,777.89 |
| SM606 | 6,204.00 | 6,300.00 | 6,204.00 | 6,292.00 | 6,242.00 | 17 | 171 | 53.05 |
| SM607 | 6,164.00 | 6,310.00 | 6,164.00 | 6,284.00 | 6,276.00 | 18 | 91 | 56.48 |
| 小计 | 725,831 | 626,557 | 2,227,806.68 | |||||
| 总计 | 725,831 | 626,557 | 2,227,806.68 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印