-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SF508 | 5,768.00 | 5,944.00 | 5,768.00 | 5,938.00 | 5,858.00 | 814 | 4,003 | 2,384.39 |
| SF509 | 5,708.00 | 6,012.00 | 5,708.00 | 5,908.00 | 5,906.00 | 492,601 | 145,791 | 1,454,719.26 |
| SF510 | 5,692.00 | 5,994.00 | 5,692.00 | 5,894.00 | 5,880.00 | 87,933 | 60,872 | 258,542.24 |
| SF511 | 5,882.00 | 6,176.00 | 5,876.00 | 6,084.00 | 6,070.00 | 176,113 | 161,898 | 534,537.38 |
| SF512 | 5,864.00 | 6,164.00 | 5,864.00 | 6,078.00 | 6,054.00 | 19,790 | 31,788 | 59,896.00 |
| SF601 | 5,854.00 | 6,148.00 | 5,852.00 | 6,068.00 | 6,042.00 | 61,629 | 53,262 | 186,150.55 |
| SF602 | 5,844.00 | 6,092.00 | 5,842.00 | 6,014.00 | 5,986.00 | 489 | 1,647 | 1,463.63 |
| SF603 | 6,030.00 | 6,226.00 | 6,030.00 | 6,178.00 | 6,144.00 | 83 | 602 | 254.94 |
| SF604 | 6,060.00 | 6,182.00 | 6,060.00 | 6,166.00 | 6,138.00 | 13 | 102 | 39.89 |
| SF605 | 5,950.00 | 6,204.00 | 5,950.00 | 6,134.00 | 6,126.00 | 963 | 1,305 | 2,949.62 |
| SF606 | 5,946.00 | 6,130.00 | 5,936.00 | 6,112.00 | 6,062.00 | 91 | 253 | 275.76 |
| SF607 | 6,058.00 | 6,238.00 | 6,058.00 | 6,196.00 | 6,168.00 | 56 | 271 | 172.68 |
| 小计 | 840,575 | 461,794 | 2,501,386.34 | |||||
| 总计 | 840,575 | 461,794 | 2,501,386.34 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印