上海期货交易所08月06日热轧卷板收盘行情
发布时间：2025年08月06日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:热轧卷板 |
| 2508 | 3,450 | 3,450 | 3,450 | 3,450 | 3,450 | 30 | 103.50 | 3,360 | 0 |
| 2509 | 3,458 | 3,476 | 3,440 | 3,460 | 3,461 | 5,682 | 19,670.07 | 19,558 | -1,955 |
| 2510 | 3,455 | 3,468 | 3,431 | 3,451 | 3,452 | 561,631 | 1,938,835.89 | 1,460,175 | -1,559 |
| 2511 | 3,461 | 3,469 | 3,434 | 3,454 | 3,454 | 41,369 | 142,909.94 | 282,005 | -775 |
| 2512 | 3,465 | 3,466 | 3,438 | 3,459 | 3,451 | 118 | 407.31 | 563 | -3 |
| 2601 | 3,460 | 3,470 | 3,436 | 3,455 | 3,455 | 174,592 | 603,231.85 | 604,286 | 33,448 |
| 2602 | 3,446 | 3,462 | 3,438 | 3,448 | 3,448 | 10 | 34.48 | 1,004 | 0 |
| 2603 | 3,462 | 3,474 | 3,439 | 3,458 | 3,456 | 20,931 | 72,356.34 | 64,671 | 10,015 |
| 2604 | 3,461 | 3,461 | 3,461 | 3,461 | 3,461 | 1 | 3.46 | 206 | 0 |
| 2605 | 3,466 | 3,475 | 3,441 | 3,460 | 3,460 | 2,196 | 7,599.05 | 16,741 | 449 |
| 2606 | 3,457 | 3,457 | 3,457 | 3,457 | 3,457 | 3 | 10.37 | 316 | -3 |
| 2607 | 3,473 | 3,473 | 3,473 | 3,473 | 3,473 | 1 | 3.47 | 60 | -1 |
| 小计 | | 806,564 | 2,785,165.74 | 2,452,945 | 39,616 |
打印