-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2508 | 3,212 | 3,212 | 0 | 0 | 0 | 0 | |||
| 2509 | 3,342 | 3,342 | 0 | 0 | 0 | 0 | |||
| 2510 | 3,479 | 3,481 | 3,445 | 3,462 | 3,467 | 98 | 339.82 | 298 | -36 |
| 2511 | 3,490 | 3,490 | 0 | 0 | 3 | 0 | |||
| 2512 | 3,499 | 3,499 | 0 | 0 | 1 | 0 | |||
| 2601 | 3,473 | 3,473 | 0 | 0 | 60 | 0 | |||
| 2602 | 3,523 | 3,523 | 3,523 | 3,523 | 3,523 | 1 | 3.52 | 0 | -1 |
| 2603 | 3,599 | 3,599 | 3,491 | 3,491 | 3,527 | 3 | 10.58 | 1 | 1 |
| 2604 | 3,560 | 3,560 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,478 | 3,478 | 0 | 0 | 2 | 0 | |||
| 2606 | 3,599 | 3,599 | 0 | 0 | 3 | 0 | |||
| 2607 | 3,635 | 3,635 | 0 | 0 | 7 | 0 | |||
| 小计 | 102 | 353.92 | 376 | -36 | |||||
打印