上海期货交易所08月06日螺纹钢收盘行情
发布时间：2025年08月06日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:螺纹钢 |
| 2508 | 3,185 | 3,201 | 3,185 | 3,201 | 3,195 | 900 | 2,875.71 | 6,060 | -30 |
| 2509 | 3,217 | 3,217 | 3,172 | 3,194 | 3,194 | 9,331 | 29,806.70 | 27,183 | -2,629 |
| 2510 | 3,233 | 3,246 | 3,212 | 3,234 | 3,230 | 1,202,766 | 3,885,038.60 | 1,652,569 | -56,263 |
| 2511 | 3,249 | 3,263 | 3,222 | 3,250 | 3,246 | 63,543 | 206,262.43 | 394,345 | 4,218 |
| 2512 | 3,291 | 3,302 | 3,262 | 3,290 | 3,284 | 1,892 | 6,213.59 | 4,746 | 18 |
| 2601 | 3,303 | 3,323 | 3,287 | 3,309 | 3,306 | 287,876 | 951,882.75 | 676,774 | 26,117 |
| 2602 | 3,295 | 3,313 | 3,279 | 3,298 | 3,295 | 806 | 2,656.31 | 7,100 | 477 |
| 2603 | 3,318 | 3,334 | 3,293 | 3,320 | 3,317 | 22,939 | 76,089.44 | 101,253 | 9,714 |
| 2604 | 3,321 | 3,348 | 3,313 | 3,334 | 3,330 | 54 | 179.84 | 412 | -4 |
| 2605 | 3,337 | 3,351 | 3,317 | 3,337 | 3,334 | 9,721 | 32,411.89 | 48,078 | 212 |
| 2606 | 3,338 | 3,364 | 3,331 | 3,352 | 3,346 | 167 | 558.94 | 657 | -12 |
| 2607 | 3,350 | 3,367 | 3,339 | 3,354 | 3,354 | 156 | 523.24 | 482 | 58 |
| 小计 | | 1,600,151 | 5,194,499.44 | 2,919,659 | -18,124 |
打印