-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM508C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,056.00 | 0 | 0 | 0.00 | 1.0000 |
| SM508C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006.00 | 0 | 0 | 0.00 | 1.0000 |
| SM508C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 956.00 | 0 | 0 | 0.00 | 1.0000 |
| SM508C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 906.00 | 0 | 0 | 0.00 | 1.0000 |
| SM508C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 856.00 | 0 | 0 | 0.00 | 1.0000 |
| SM508C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 806.00 | 0 | 0 | 0.00 | 1.0000 |
| SM508C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 756.00 | 11 | 0 | 4.16 | 1.0000 |
| SM508C5100 | 630.00 | 630.00 | 630.00 | 630.00 | 656.00 | 5 | 0 | 1.63 | 1.0000 |
| SM508C5200 | 536.00 | 536.00 | 536.00 | 536.00 | 556.00 | 18 | 0 | 4.99 | 1.0000 |
| SM508C5300 | 432.00 | 432.00 | 432.00 | 432.00 | 456.00 | 10 | 0 | 2.27 | 0.9998 |
| SM508C5400 | 398.00 | 410.00 | 313.00 | 313.00 | 356.00 | 109 | 0 | 19.80 | 0.9987 |
| SM508C5500 | 277.00 | 310.00 | 230.00 | 237.00 | 256.00 | 158 | 0 | 21.47 | 0.9932 |
| SM508C5600 | 179.00 | 210.00 | 122.00 | 130.00 | 156.00 | 489 | 0 | 37.44 | 0.9647 |
| SM508C5700 | 96.00 | 114.00 | 10.00 | 12.00 | 56.00 | 10,822 | 0 | 297.13 | 0.8089 |
| SM508C5800 | 35.00 | 38.00 | 1.00 | 1.00 | 0.00 | 51,923 | 0 | 345.99 | 0.2223 |
| SM508C5900 | 11.00 | 11.00 | 1.00 | 1.00 | 0.00 | 20,631 | 0 | 40.63 | 0.0437 |
| SM508C6000 | 3.00 | 3.00 | 1.00 | 1.00 | 0.00 | 4,180 | 0 | 2.55 | 0.0097 |
| SM508C6100 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 95 | 0 | 0.05 | 0.0023 |
| SM508C6200 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 4 | 0 | 0.00 | 0.0006 |
| SM508C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0001 |
| SM508C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SM508C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SM508C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| 小计 | 88,455 | 0 | 778.11 | ||||||
| SM508P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SM508P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SM508P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SM508P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SM508P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SM508P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SM508P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SM508P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SM508P5200 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 244 | 0 | 0.12 | 0.0000 |
| SM508P5300 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 139 | 0 | 0.07 | -0.0002 |
| SM508P5400 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 1 | 0 | 0.00 | -0.0013 |
| SM508P5500 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 100 | 0 | 0.05 | -0.0068 |
| SM508P5600 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 364 | 0 | 0.18 | -0.0353 |
| SM508P5700 | 3.00 | 6.00 | 1.00 | 1.00 | 0.00 | 26,066 | 0 | 32.16 | -0.1911 |
| SM508P5800 | 33.00 | 79.00 | 22.00 | 75.00 | 44.00 | 14,775 | 0 | 311.66 | -0.7776 |
| SM508P5900 | 119.00 | 168.00 | 97.00 | 167.00 | 144.00 | 554 | 0 | 42.68 | -0.9563 |
| SM508P6000 | 236.00 | 266.00 | 236.00 | 266.00 | 244.00 | 36 | 0 | 4.46 | -0.9903 |
| SM508P6100 | 334.00 | 371.00 | 331.00 | 364.00 | 344.00 | 70 | 0 | 12.09 | -0.9978 |
| SM508P6200 | 434.00 | 471.00 | 434.00 | 468.00 | 444.00 | 42 | 0 | 9.40 | -0.9995 |
| SM508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 544.00 | 0 | 0 | 0.00 | -0.9999 |
| SM508P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 644.00 | 0 | 0 | 0.00 | -1.0000 |
| SM508P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 744.00 | 0 | 0 | 0.00 | -1.0000 |
| SM508P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 844.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 42,391 | 0 | 412.88 | ||||||
| SM509C4700 | 1,097.00 | 1,097.00 | 1,032.00 | 1,032.00 | 1,076.00 | 6 | 0 | 3.19 | 0.9879 |
| SM509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,026.00 | 0 | 0 | 0.00 | 0.9853 |
| SM509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 976.00 | 0 | 0 | 0.00 | 0.9827 |
| SM509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 927.00 | 0 | 0 | 0.00 | 0.9795 |
| SM509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 878.00 | 0 | 1 | 0.00 | 0.9755 |
| SM509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 828.00 | 0 | 0 | 0.00 | 0.9712 |
| SM509C5000 | 804.00 | 810.00 | 760.00 | 760.00 | 779.00 | 17 | 4 | 6.75 | 0.9663 |
| SM509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 682.00 | 0 | 524 | 0.00 | 0.9531 |
| SM509C5200 | 530.00 | 530.00 | 530.00 | 530.00 | 585.00 | 2 | 627 | 0.53 | 0.9344 |
| SM509C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 490.00 | 0 | 693 | 0.00 | 0.9079 |
| SM509C5400 | 396.00 | 433.00 | 357.00 | 363.00 | 397.00 | 120 | 1,641 | 23.82 | 0.8691 |
| SM509C5500 | 306.00 | 337.00 | 271.00 | 275.00 | 308.00 | 209 | 1,716 | 30.94 | 0.8111 |
| SM509C5600 | 246.00 | 255.00 | 198.00 | 202.00 | 227.00 | 161 | 3,692 | 17.29 | 0.7251 |
| SM509C5700 | 169.00 | 195.00 | 133.00 | 142.00 | 159.00 | 736 | 3,014 | 57.89 | 0.6071 |
| SM509C5800 | 123.00 | 144.00 | 94.00 | 102.00 | 110.00 | 4,177 | 6,547 | 234.79 | 0.4757 |
| SM509C5900 | 90.00 | 107.00 | 68.00 | 74.00 | 77.00 | 5,967 | 4,471 | 249.41 | 0.3597 |
| SM509C6000 | 73.00 | 82.00 | 52.00 | 57.00 | 57.00 | 10,769 | 12,964 | 344.04 | 0.2733 |
| SM509C6100 | 50.00 | 61.00 | 39.00 | 41.00 | 45.00 | 3,463 | 3,272 | 81.40 | 0.2118 |
| SM509C6200 | 37.00 | 48.00 | 29.00 | 31.00 | 36.00 | 3,614 | 2,835 | 66.05 | 0.1672 |
| SM509C6300 | 31.00 | 38.00 | 24.00 | 25.00 | 30.00 | 1,518 | 2,239 | 22.91 | 0.1358 |
| SM509C6400 | 26.00 | 31.00 | 19.00 | 20.00 | 25.00 | 2,629 | 6,902 | 31.76 | 0.1111 |
| SM509C6500 | 25.00 | 26.00 | 15.00 | 17.00 | 21.00 | 1,357 | 2,982 | 13.42 | 0.0917 |
| SM509C6600 | 16.00 | 21.00 | 12.00 | 13.00 | 18.00 | 1,834 | 3,191 | 14.67 | 0.0770 |
| SM509C6700 | 15.00 | 17.00 | 11.00 | 11.00 | 15.00 | 1,285 | 2,010 | 8.66 | 0.0647 |
| SM509C6800 | 13.00 | 15.00 | 9.00 | 9.00 | 13.00 | 1,034 | 1,827 | 5.91 | 0.0548 |
| SM509C6900 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1 | 1,732 | 0.01 | 0.0470 |
| SM509C7000 | 13.00 | 13.00 | 8.00 | 8.00 | 10.00 | 1,635 | 11,699 | 8.08 | 0.0396 |
| SM509C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 1,173 | 0.00 | 0.0346 |
| SM509C7200 | 8.00 | 10.00 | 6.00 | 6.00 | 7.00 | 116 | 1,035 | 0.40 | 0.0299 |
| SM509C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 590 | 0.00 | 0.0254 |
| SM509C7400 | 4.00 | 4.00 | 4.00 | 4.00 | 6.00 | 1 | 283 | 0.00 | 0.0225 |
| SM509C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 461 | 0.00 | 0.0197 |
| SM509C7600 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 7 | 508 | 0.01 | 0.0171 |
| SM509C7700 | 3.00 | 3.00 | 3.00 | 3.00 | 4.00 | 5 | 288 | 0.01 | 0.0149 |
| SM509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 462 | 0.00 | 0.0133 |
| SM509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 964 | 0.00 | 0.0117 |
| SM509C8000 | 2.00 | 3.00 | 2.00 | 2.00 | 3.00 | 147 | 6,343 | 0.18 | 0.0102 |
| 小计 | 40,810 | 86,690 | 1,222.13 | ||||||
| SM509P4700 | 1.00 | 2.00 | 1.00 | 1.00 | 3.00 | 159 | 214 | 0.09 | -0.0132 |
| SM509P4750 | 1.00 | 2.00 | 1.00 | 2.00 | 3.00 | 193 | 219 | 0.14 | -0.0156 |
| SM509P4800 | 1.00 | 2.00 | 1.00 | 1.00 | 4.00 | 93 | 617 | 0.11 | -0.0180 |
| SM509P4850 | 1.00 | 2.00 | 1.00 | 2.00 | 4.00 | 214 | 697 | 0.18 | -0.0210 |
| SM509P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 1,057 | 0.00 | -0.0249 |
| SM509P4950 | 2.00 | 2.00 | 2.00 | 2.00 | 6.00 | 15 | 419 | 0.02 | -0.0289 |
| SM509P5000 | 2.00 | 3.00 | 2.00 | 3.00 | 6.00 | 120 | 1,625 | 0.17 | -0.0337 |
| SM509P5100 | 4.00 | 4.00 | 3.00 | 3.00 | 9.00 | 610 | 1,098 | 0.99 | -0.0466 |
| SM509P5200 | 5.00 | 6.00 | 5.00 | 5.00 | 12.00 | 624 | 1,820 | 1.80 | -0.0650 |
| SM509P5300 | 7.00 | 10.00 | 7.00 | 10.00 | 17.00 | 1,631 | 3,263 | 7.52 | -0.0911 |
| SM509P5400 | 14.00 | 17.00 | 13.00 | 16.00 | 24.00 | 1,298 | 2,841 | 10.22 | -0.1296 |
| SM509P5500 | 19.00 | 32.00 | 19.00 | 28.00 | 35.00 | 2,538 | 4,299 | 34.03 | -0.1873 |
| SM509P5600 | 47.00 | 55.00 | 41.00 | 52.00 | 53.00 | 3,287 | 4,617 | 79.06 | -0.2731 |
| SM509P5700 | 80.00 | 97.00 | 73.00 | 95.00 | 85.00 | 3,500 | 4,642 | 147.40 | -0.3909 |
| SM509P5800 | 131.00 | 157.00 | 119.00 | 146.00 | 135.00 | 1,155 | 4,689 | 79.82 | -0.5222 |
| SM509P5900 | 199.00 | 225.00 | 189.00 | 223.00 | 203.00 | 212 | 1,279 | 21.79 | -0.6383 |
| SM509P6000 | 277.00 | 313.00 | 255.00 | 305.00 | 283.00 | 285 | 981 | 40.23 | -0.7249 |
| SM509P6100 | 351.00 | 399.00 | 351.00 | 391.00 | 370.00 | 127 | 454 | 24.23 | -0.7866 |
| SM509P6200 | 439.00 | 490.00 | 430.00 | 483.00 | 461.00 | 59 | 508 | 13.86 | -0.8314 |
| SM509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 555.00 | 0 | 466 | 0.00 | -0.8630 |
| SM509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 0 | 336 | 0.00 | -0.8879 |
| SM509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 745.00 | 0 | 220 | 0.00 | -0.9075 |
| SM509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 842.00 | 0 | 151 | 0.00 | -0.9225 |
| SM509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 940.00 | 0 | 106 | 0.00 | -0.9350 |
| SM509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,037.00 | 0 | 117 | 0.00 | -0.9451 |
| SM509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,136.00 | 0 | 181 | 0.00 | -0.9531 |
| SM509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,234.00 | 0 | 113 | 0.00 | -0.9608 |
| SM509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,333.00 | 0 | 59 | 0.00 | -0.9660 |
| SM509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,432.00 | 0 | 38 | 0.00 | -0.9708 |
| SM509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,530.00 | 0 | 0 | 0.00 | -0.9756 |
| SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,630.00 | 0 | 24 | 0.00 | -0.9787 |
| SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,729.00 | 0 | 10 | 0.00 | -0.9817 |
| SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,828.00 | 0 | 0 | 0.00 | -0.9846 |
| SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,928.00 | 0 | 83 | 0.00 | -0.9870 |
| SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,028.00 | 0 | 2 | 0.00 | -0.9888 |
| SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,127.00 | 0 | 3 | 0.00 | -0.9906 |
| SM509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,227.00 | 0 | 9 | 0.00 | -0.9923 |
| 小计 | 16,120 | 37,257 | 461.67 | ||||||
| SM510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,006.00 | 0 | 0 | 0.00 | 0.9740 |
| SM510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 957.00 | 0 | 0 | 0.00 | 0.9697 |
| SM510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 908.00 | 0 | 0 | 0.00 | 0.9637 |
| SM510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 860.00 | 0 | 0 | 0.00 | 0.9574 |
| SM510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 811.00 | 0 | 0 | 0.00 | 0.9507 |
| SM510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 764.00 | 0 | 0 | 0.00 | 0.9416 |
| SM510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 668.00 | 0 | 0 | 0.00 | 0.9211 |
| SM510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 575.00 | 0 | 0 | 0.00 | 0.8936 |
| SM510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 485.00 | 0 | 1 | 0.00 | 0.8558 |
| SM510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 399.00 | 0 | 0 | 0.00 | 0.8057 |
| SM510C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 0 | 0.00 | 0.7404 |
| SM510C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 247.00 | 0 | 6 | 0.00 | 0.6579 |
| SM510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 189.00 | 0 | 6 | 0.00 | 0.5629 |
| SM510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 144.00 | 0 | 18 | 0.00 | 0.4670 |
| SM510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 3 | 0.00 | 0.3817 |
| SM510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 9 | 0.00 | 0.3125 |
| SM510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 74.00 | 0 | 9 | 0.00 | 0.2583 |
| SM510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 61.00 | 0 | 18 | 0.00 | 0.2152 |
| SM510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 52.00 | 0 | 21 | 0.00 | 0.1819 |
| SM510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 3 | 0.00 | 0.1551 |
| SM510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 0 | 0.00 | 0.1329 |
| 小计 | 0 | 94 | 0.00 | ||||||
| SM510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 9 | 0.00 | -0.0270 |
| SM510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 13 | 0.00 | -0.0310 |
| SM510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 0 | 0.00 | -0.0367 |
| SM510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | 0.00 | -0.0426 |
| SM510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 3 | 0.00 | -0.0490 |
| SM510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 6 | 0.00 | -0.0578 |
| SM510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 10 | 0.00 | -0.0776 |
| SM510P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 25.00 | 0 | 24 | 0.00 | -0.1046 |
| SM510P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 35.00 | 0 | 15 | 0.00 | -0.1418 |
| SM510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 15 | 0.00 | -0.1914 |
| SM510P5500 | 61.00 | 66.00 | 61.00 | 65.00 | 67.00 | 11 | 26 | 0.36 | -0.2563 |
| SM510P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 19 | 0.00 | -0.3385 |
| SM510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 137.00 | 0 | 4 | 0.00 | -0.4333 |
| SM510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 192.00 | 0 | 0 | 0.00 | -0.5292 |
| SM510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 259.00 | 0 | 0 | 0.00 | -0.6146 |
| SM510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 0 | 0.00 | -0.6840 |
| SM510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 420.00 | 0 | 0 | 0.00 | -0.7386 |
| SM510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 508.00 | 0 | 0 | 0.00 | -0.7820 |
| SM510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 598.00 | 0 | 0 | 0.00 | -0.8156 |
| SM510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 691.00 | 0 | 0 | 0.00 | -0.8427 |
| SM510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 785.00 | 0 | 0 | 0.00 | -0.8652 |
| 小计 | 11 | 144 | 0.36 | ||||||
| SM511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,027.00 | 0 | 0 | 0.00 | 0.9862 |
| SM511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 978.00 | 0 | 0 | 0.00 | 0.9812 |
| SM511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 929.00 | 0 | 0 | 0.00 | 0.9752 |
| SM511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 880.00 | 0 | 0 | 0.00 | 0.9686 |
| SM511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 832.00 | 0 | 0 | 0.00 | 0.9600 |
| SM511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 737.00 | 0 | 10 | 0.00 | 0.9390 |
| SM511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 645.00 | 0 | 20 | 0.00 | 0.9102 |
| SM511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 556.00 | 0 | 32 | 0.00 | 0.8717 |
| SM511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 23 | 0.00 | 0.8222 |
| SM511C5500 | 400.00 | 400.00 | 380.00 | 380.00 | 395.00 | 11 | 109 | 2.19 | 0.7615 |
| SM511C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 326.00 | 0 | 60 | 0.00 | 0.6909 |
| SM511C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 265.00 | 0 | 66 | 0.00 | 0.6139 |
| SM511C5800 | 226.00 | 227.00 | 205.00 | 205.00 | 214.00 | 15 | 172 | 1.60 | 0.5348 |
| SM511C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 172.00 | 0 | 120 | 0.00 | 0.4584 |
| SM511C6000 | 145.00 | 145.00 | 134.00 | 134.00 | 138.00 | 33 | 137 | 2.29 | 0.3883 |
| SM511C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 85 | 0.00 | 0.3266 |
| SM511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 90.00 | 0 | 59 | 0.00 | 0.2735 |
| SM511C6300 | 80.00 | 80.00 | 75.00 | 75.00 | 74.00 | 2 | 456 | 0.08 | 0.2287 |
| SM511C6400 | 59.00 | 59.00 | 59.00 | 59.00 | 61.00 | 28 | 74 | 0.83 | 0.1930 |
| SM511C6500 | 52.00 | 52.00 | 52.00 | 52.00 | 51.00 | 3 | 67 | 0.08 | 0.1623 |
| SM511C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 43.00 | 0 | 0 | 0.00 | 0.1381 |
| 小计 | 92 | 1,490 | 7.06 | ||||||
| SM511P4800 | 11.00 | 11.00 | 11.00 | 11.00 | 4.00 | 3 | 46 | 0.02 | -0.0178 |
| SM511P4850 | 9.00 | 9.00 | 9.00 | 9.00 | 5.00 | 3 | 140 | 0.01 | -0.0220 |
| SM511P4900 | 6.00 | 7.00 | 6.00 | 7.00 | 6.00 | 50 | 134 | 0.17 | -0.0271 |
| SM511P4950 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 10 | 99 | 0.04 | -0.0330 |
| SM511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 48 | 0.00 | -0.0408 |
| SM511P5100 | 12.00 | 12.00 | 12.00 | 12.00 | 14.00 | 20 | 80 | 0.12 | -0.0604 |
| SM511P5200 | 18.00 | 18.00 | 18.00 | 18.00 | 21.00 | 10 | 90 | 0.09 | -0.0879 |
| SM511P5300 | 30.00 | 30.00 | 27.00 | 27.00 | 33.00 | 42 | 71 | 0.60 | -0.1253 |
| SM511P5400 | 43.00 | 58.00 | 42.00 | 58.00 | 49.00 | 284 | 261 | 7.77 | -0.1738 |
| SM511P5500 | 62.00 | 79.00 | 62.00 | 79.00 | 71.00 | 22 | 150 | 0.73 | -0.2339 |
| SM511P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 101.00 | 0 | 73 | 0.00 | -0.3039 |
| SM511P5700 | 138.00 | 138.00 | 138.00 | 138.00 | 140.00 | 10 | 142 | 0.69 | -0.3806 |
| SM511P5800 | 202.00 | 202.00 | 202.00 | 202.00 | 188.00 | 1 | 51 | 0.10 | -0.4596 |
| SM511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 246.00 | 0 | 52 | 0.00 | -0.5360 |
| SM511P6000 | 309.00 | 309.00 | 307.00 | 307.00 | 311.00 | 29 | 50 | 4.48 | -0.6063 |
| SM511P6100 | 387.00 | 387.00 | 386.00 | 386.00 | 384.00 | 20 | 130 | 3.87 | -0.6683 |
| SM511P6200 | 455.00 | 463.00 | 455.00 | 463.00 | 462.00 | 20 | 40 | 4.59 | -0.7218 |
| SM511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 545.00 | 0 | 0 | 0.00 | -0.7671 |
| SM511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 632.00 | 0 | 0 | 0.00 | -0.8032 |
| SM511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 721.00 | 0 | 0 | 0.00 | -0.8345 |
| SM511P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 813.00 | 0 | 0 | 0.00 | -0.8594 |
| 小计 | 524 | 1,657 | 23.27 | ||||||
| SM512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 834.00 | 0 | 0 | 0.00 | 0.9406 |
| SM512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 740.00 | 0 | 0 | 0.00 | 0.9172 |
| SM512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 650.00 | 0 | 0 | 0.00 | 0.8867 |
| SM512C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 563.00 | 0 | 0 | 0.00 | 0.8476 |
| SM512C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 482.00 | 0 | 0 | 0.00 | 0.7987 |
| SM512C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 407.00 | 0 | 0 | 0.00 | 0.7400 |
| SM512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 340.00 | 0 | 0 | 0.00 | 0.6735 |
| SM512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 282.00 | 0 | 0 | 0.00 | 0.6025 |
| SM512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 3 | 0.00 | 0.5309 |
| SM512C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 193.00 | 0 | 3 | 0.00 | 0.4626 |
| SM512C6000 | 147.00 | 147.00 | 147.00 | 147.00 | 160.00 | 3 | 12 | 0.22 | 0.4000 |
| SM512C6100 | 121.00 | 121.00 | 121.00 | 121.00 | 133.00 | 3 | 9 | 0.18 | 0.3442 |
| SM512C6200 | 100.00 | 100.00 | 100.00 | 100.00 | 111.00 | 3 | 9 | 0.15 | 0.2956 |
| SM512C6300 | 83.00 | 83.00 | 83.00 | 83.00 | 95.00 | 9 | 12 | 0.37 | 0.2553 |
| SM512C6400 | 71.00 | 71.00 | 71.00 | 71.00 | 80.00 | 18 | 31 | 0.64 | 0.2197 |
| SM512C6500 | 61.00 | 65.00 | 61.00 | 61.00 | 69.00 | 27 | 21 | 0.83 | 0.1910 |
| SM512C6600 | 52.00 | 52.00 | 52.00 | 52.00 | 55.00 | 3 | 3 | 0.08 | 0.1579 |
| 小计 | 66 | 103 | 2.47 | ||||||
| SM512P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 0 | 0.00 | -0.0591 |
| SM512P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 7 | 0.00 | -0.0810 |
| SM512P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 0 | 0.00 | -0.1101 |
| SM512P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 44.00 | 0 | 0 | 0.00 | -0.1481 |
| SM512P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 0 | 0.00 | -0.1959 |
| SM512P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 87.00 | 0 | 0 | 0.00 | -0.2538 |
| SM512P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 120.00 | 0 | 0 | 0.00 | -0.3197 |
| SM512P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 161.00 | 0 | 3 | 0.00 | -0.3903 |
| SM512P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 0 | 0.00 | -0.4617 |
| SM512P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 271.00 | 0 | 0 | 0.00 | -0.5301 |
| SM512P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 337.00 | 0 | 0 | 0.00 | -0.5929 |
| SM512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 409.00 | 0 | 0 | 0.00 | -0.6490 |
| SM512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 487.00 | 0 | 0 | 0.00 | -0.6981 |
| SM512P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 570.00 | 0 | 0 | 0.00 | -0.7389 |
| SM512P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 654.00 | 0 | 0 | 0.00 | -0.7751 |
| SM512P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 743.00 | 0 | 0 | 0.00 | -0.8044 |
| SM512P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 828.00 | 0 | 0 | 0.00 | -0.8385 |
| 小计 | 0 | 10 | 0.00 | ||||||
| SM601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1,071.00 | 0 | 0 | 0.00 | 0.9592 |
| SM601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,023.00 | 0 | 0 | 0.00 | 0.9525 |
| SM601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 976.00 | 0 | 0 | 0.00 | 0.9439 |
| SM601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 929.00 | 0 | 0 | 0.00 | 0.9352 |
| SM601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 882.00 | 0 | 1 | 0.00 | 0.9257 |
| SM601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 836.00 | 0 | 0 | 0.00 | 0.9138 |
| SM601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 745.00 | 0 | 1 | 0.00 | 0.8877 |
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 657.00 | 0 | 1 | 0.00 | 0.8551 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 575.00 | 0 | 1 | 0.00 | 0.8144 |
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 497.00 | 0 | 6 | 0.00 | 0.7666 |
| SM601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 425.00 | 0 | 12 | 0.00 | 0.7122 |
| SM601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 361.00 | 0 | 17 | 0.00 | 0.6525 |
| SM601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 14 | 0.00 | 0.5894 |
| SM601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 255.00 | 0 | 3 | 0.00 | 0.5257 |
| SM601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 215.00 | 0 | 69 | 0.00 | 0.4645 |
| SM601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 181.00 | 0 | 20 | 0.00 | 0.4078 |
| SM601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 153.00 | 0 | 32 | 0.00 | 0.3560 |
| SM601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 32 | 0.00 | 0.3112 |
| SM601C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 112.00 | 0 | 26 | 0.00 | 0.2719 |
| SM601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 96.00 | 0 | 76 | 0.00 | 0.2376 |
| SM601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 84.00 | 0 | 55 | 0.00 | 0.2090 |
| SM601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 165 | 0.00 | 0.1838 |
| SM601C6700 | 0.00 | 0.00 | 0.00 | 0.00 | 64.00 | 0 | 43 | 0.00 | 0.1625 |
| SM601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 101 | 0.00 | 0.1445 |
| SM601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00 | 0 | 90 | 0.00 | 0.1275 |
| SM601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 45.00 | 0 | 139 | 0.00 | 0.1149 |
| SM601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 41.00 | 0 | 162 | 0.00 | 0.1030 |
| SM601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 36.00 | 0 | 200 | 0.00 | 0.0917 |
| 小计 | 0 | 1,266 | 0.00 | ||||||
| SM601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 26 | 0.00 | -0.0427 |
| SM601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 41 | 0.00 | -0.0486 |
| SM601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 81 | 0.00 | -0.0563 |
| SM601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 17 | 0.00 | -0.0642 |
| SM601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 9 | 0.00 | -0.0730 |
| SM601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 27.00 | 0 | 59 | 0.00 | -0.0841 |
| SM601P5100 | 12.00 | 12.00 | 12.00 | 12.00 | 36.00 | 1 | 65 | 0.01 | -0.1087 |
| SM601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 48.00 | 0 | 49 | 0.00 | -0.1400 |
| SM601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 65.00 | 0 | 89 | 0.00 | -0.1795 |
| SM601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 86.00 | 0 | 112 | 0.00 | -0.2262 |
| SM601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 114.00 | 0 | 153 | 0.00 | -0.2798 |
| SM601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 99 | 0.00 | -0.3391 |
| SM601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 98 | 0.00 | -0.4018 |
| SM601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 241.00 | 0 | 72 | 0.00 | -0.4654 |
| SM601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00 | 0 | 42 | 0.00 | -0.5265 |
| SM601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 366.00 | 0 | 39 | 0.00 | -0.5835 |
| SM601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 436.00 | 0 | 15 | 0.00 | -0.6358 |
| SM601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 513.00 | 0 | 24 | 0.00 | -0.6811 |
| SM601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 594.00 | 0 | 25 | 0.00 | -0.7209 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 677.00 | 0 | 4 | 0.00 | -0.7559 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 764.00 | 0 | 6 | 0.00 | -0.7852 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 853.00 | 0 | 9 | 0.00 | -0.8111 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 943.00 | 0 | 6 | 0.00 | -0.8332 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,036.00 | 0 | 9 | 0.00 | -0.8520 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,128.00 | 0 | 9 | 0.00 | -0.8698 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,223.00 | 0 | 15 | 0.00 | -0.8832 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,318.00 | 0 | 9 | 0.00 | -0.8959 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,413.00 | 0 | 9 | 0.00 | -0.9081 |
| 小计 | 1 | 1,191 | 0.01 | ||||||
| SM合计 | 188,470 | 129,902 | 2,907.95 | ||||||
| 总计 | 188,470 | 129,902 | 2,907.95 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印