-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SF508C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 956.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 906.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 856.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 806.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 756.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 706.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 656.00 | 0 | 0 | 0.00 | 1.0000 |
| SF508C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 606.00 | 0 | 0 | 0.00 | 0.9999 |
| SF508C4950 | 532.00 | 532.00 | 532.00 | 532.00 | 556.00 | 10 | 0 | 2.77 | 0.9998 |
| SF508C5000 | 482.00 | 482.00 | 482.00 | 482.00 | 506.00 | 4 | 0 | 1.00 | 0.9996 |
| SF508C5100 | 419.00 | 451.00 | 360.00 | 360.00 | 406.00 | 134 | 0 | 27.48 | 0.9983 |
| SF508C5200 | 345.00 | 351.00 | 263.00 | 263.00 | 306.00 | 205 | 0 | 31.32 | 0.9936 |
| SF508C5300 | 255.00 | 255.00 | 162.00 | 174.00 | 206.00 | 244 | 0 | 25.18 | 0.9756 |
| SF508C5400 | 169.00 | 170.00 | 42.00 | 42.00 | 106.00 | 1,503 | 0 | 74.04 | 0.9036 |
| SF508C5500 | 75.00 | 83.00 | 1.00 | 1.00 | 6.00 | 35,288 | 0 | 384.28 | 0.5511 |
| SF508C5600 | 29.00 | 29.00 | 1.00 | 1.00 | 0.00 | 22,379 | 0 | 82.19 | 0.0767 |
| SF508C5700 | 10.00 | 11.00 | 1.00 | 1.00 | 0.00 | 4,441 | 0 | 4.69 | 0.0162 |
| SF508C5800 | 1.00 | 2.00 | 1.00 | 1.00 | 0.00 | 469 | 0 | 0.25 | 0.0038 |
| SF508C5900 | 1.00 | 2.00 | 1.00 | 1.00 | 0.00 | 270 | 0 | 0.14 | 0.0010 |
| SF508C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0002 |
| SF508C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0001 |
| SF508C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SF508C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| 小计 | 64,947 | 0 | 633.34 | ||||||
| SF508P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SF508P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SF508P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SF508P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SF508P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SF508P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SF508P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | 0.0000 |
| SF508P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0001 |
| SF508P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0002 |
| SF508P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0005 |
| SF508P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00 | -0.0017 |
| SF508P5200 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 5 | 0 | 0.00 | -0.0064 |
| SF508P5300 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 205 | 0 | 0.10 | -0.0244 |
| SF508P5400 | 1.00 | 2.00 | 1.00 | 1.00 | 0.00 | 5,507 | 0 | 3.22 | -0.0964 |
| SF508P5500 | 8.00 | 58.00 | 4.00 | 36.00 | 0.00 | 39,796 | 0 | 363.54 | -0.4489 |
| SF508P5600 | 63.00 | 153.00 | 54.00 | 146.00 | 94.00 | 2,243 | 0 | 93.84 | -0.9232 |
| SF508P5700 | 170.00 | 233.00 | 146.00 | 233.00 | 194.00 | 294 | 0 | 25.75 | -0.9838 |
| SF508P5800 | 247.00 | 334.00 | 240.00 | 334.00 | 294.00 | 164 | 0 | 23.70 | -0.9962 |
| SF508P5900 | 347.00 | 423.00 | 347.00 | 420.00 | 394.00 | 50 | 0 | 9.60 | -0.9991 |
| SF508P6000 | 517.00 | 517.00 | 517.00 | 517.00 | 494.00 | 1 | 0 | 0.26 | -0.9998 |
| SF508P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 594.00 | 0 | 0 | 0.00 | -1.0000 |
| SF508P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 694.00 | 0 | 0 | 0.00 | -1.0000 |
| SF508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 794.00 | 0 | 0 | 0.00 | -1.0000 |
| 小计 | 48,265 | 0 | 520.01 | ||||||
| SF509C4500 | 1,048.00 | 1,048.00 | 992.00 | 992.00 | 1,022.00 | 3 | 0 | 1.53 | 0.9993 |
| SF509C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 972.00 | 0 | 0 | 0.00 | 0.9982 |
| SF509C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 922.00 | 0 | 0 | 0.00 | 0.9965 |
| SF509C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 872.00 | 0 | 0 | 0.00 | 0.9947 |
| SF509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 823.00 | 0 | 0 | 0.00 | 0.9920 |
| SF509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 773.00 | 0 | 0 | 0.00 | 0.9892 |
| SF509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 723.00 | 0 | 0 | 0.00 | 0.9849 |
| SF509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 674.00 | 0 | 0 | 0.00 | 0.9803 |
| SF509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 625.00 | 0 | 104 | 0.00 | 0.9733 |
| SF509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 576.00 | 0 | 156 | 0.00 | 0.9653 |
| SF509C5000 | 545.00 | 558.00 | 545.00 | 558.00 | 528.00 | 2 | 214 | 0.55 | 0.9543 |
| SF509C5100 | 443.00 | 463.00 | 443.00 | 463.00 | 432.00 | 22 | 198 | 5.06 | 0.9228 |
| SF509C5200 | 383.00 | 383.00 | 333.00 | 333.00 | 342.00 | 43 | 364 | 7.85 | 0.8689 |
| SF509C5300 | 275.00 | 299.00 | 206.00 | 208.00 | 258.00 | 194 | 856 | 24.63 | 0.7866 |
| SF509C5400 | 202.00 | 223.00 | 140.00 | 141.00 | 186.00 | 1,146 | 3,163 | 101.10 | 0.6715 |
| SF509C5500 | 180.00 | 180.00 | 95.00 | 99.00 | 132.00 | 1,473 | 2,312 | 94.22 | 0.5388 |
| SF509C5600 | 124.00 | 125.00 | 68.00 | 73.00 | 94.00 | 3,414 | 2,999 | 158.80 | 0.4153 |
| SF509C5700 | 78.00 | 91.00 | 49.00 | 59.00 | 69.00 | 2,328 | 2,062 | 80.85 | 0.3175 |
| SF509C5800 | 70.00 | 72.00 | 38.00 | 43.00 | 53.00 | 3,660 | 3,151 | 100.69 | 0.2457 |
| SF509C5900 | 49.00 | 57.00 | 30.00 | 35.00 | 42.00 | 666 | 2,454 | 13.69 | 0.1940 |
| SF509C6000 | 46.00 | 48.00 | 27.00 | 28.00 | 34.00 | 3,376 | 5,230 | 60.31 | 0.1556 |
| SF509C6100 | 32.00 | 37.00 | 21.00 | 22.00 | 28.00 | 755 | 700 | 10.63 | 0.1266 |
| SF509C6200 | 26.00 | 31.00 | 17.00 | 18.00 | 24.00 | 470 | 680 | 5.77 | 0.1053 |
| SF509C6300 | 23.00 | 26.00 | 14.00 | 15.00 | 20.00 | 517 | 932 | 5.10 | 0.0869 |
| SF509C6400 | 19.00 | 21.00 | 13.00 | 13.00 | 18.00 | 585 | 642 | 5.36 | 0.0742 |
| SF509C6500 | 16.00 | 19.00 | 11.00 | 11.00 | 15.00 | 483 | 511 | 3.76 | 0.0624 |
| SF509C6600 | 21.00 | 21.00 | 10.00 | 10.00 | 13.00 | 541 | 1,659 | 3.98 | 0.0536 |
| SF509C6700 | 13.00 | 13.00 | 10.00 | 10.00 | 11.00 | 8 | 233 | 0.04 | 0.0461 |
| SF509C6800 | 12.00 | 13.00 | 6.00 | 6.00 | 10.00 | 138 | 245 | 0.71 | 0.0391 |
| SF509C6900 | 8.00 | 8.00 | 8.00 | 8.00 | 9.00 | 4 | 249 | 0.02 | 0.0344 |
| SF509C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 134 | 0.00 | 0.0299 |
| SF509C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 100 | 0.00 | 0.0256 |
| SF509C7200 | 8.00 | 9.00 | 4.00 | 4.00 | 6.00 | 211 | 471 | 0.75 | 0.0228 |
| 小计 | 20,039 | 29,819 | 685.40 | ||||||
| SF509P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 38 | 0.00 | -0.0034 |
| SF509P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 129 | 0.00 | -0.0044 |
| SF509P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 213 | 0.00 | -0.0057 |
| SF509P4650 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 40 | 174 | 0.02 | -0.0072 |
| SF509P4700 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 192 | 475 | 0.11 | -0.0096 |
| SF509P4750 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 154 | 305 | 0.15 | -0.0121 |
| SF509P4800 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 180 | 382 | 0.18 | -0.0161 |
| SF509P4850 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | 62 | 435 | 0.08 | -0.0203 |
| SF509P4900 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 207 | 527 | 0.41 | -0.0270 |
| SF509P4950 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 138 | 433 | 0.35 | -0.0347 |
| SF509P5000 | 7.00 | 8.00 | 6.00 | 8.00 | 6.00 | 219 | 1,001 | 0.75 | -0.0455 |
| SF509P5100 | 12.00 | 13.00 | 10.00 | 13.00 | 11.00 | 536 | 1,098 | 2.96 | -0.0764 |
| SF509P5200 | 21.00 | 28.00 | 17.00 | 28.00 | 20.00 | 1,000 | 1,712 | 10.36 | -0.1298 |
| SF509P5300 | 37.00 | 51.00 | 31.00 | 46.00 | 36.00 | 1,389 | 1,974 | 26.08 | -0.2117 |
| SF509P5400 | 55.00 | 87.00 | 55.00 | 84.00 | 65.00 | 1,553 | 1,954 | 52.36 | -0.3265 |
| SF509P5500 | 95.00 | 143.00 | 95.00 | 141.00 | 110.00 | 953 | 950 | 53.48 | -0.4592 |
| SF509P5600 | 156.00 | 214.00 | 149.00 | 210.00 | 172.00 | 749 | 1,368 | 64.46 | -0.5827 |
| SF509P5700 | 243.00 | 295.00 | 218.00 | 289.00 | 247.00 | 323 | 308 | 39.98 | -0.6806 |
| SF509P5800 | 328.00 | 382.00 | 302.00 | 382.00 | 331.00 | 124 | 288 | 20.03 | -0.7525 |
| SF509P5900 | 391.00 | 464.00 | 391.00 | 464.00 | 420.00 | 106 | 260 | 21.77 | -0.8045 |
| SF509P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 512.00 | 0 | 408 | 0.00 | -0.8431 |
| SF509P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 605.00 | 0 | 62 | 0.00 | -0.8723 |
| SF509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 701.00 | 0 | 16 | 0.00 | -0.8938 |
| SF509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 797.00 | 0 | 44 | 0.00 | -0.9124 |
| SF509P6400 | 868.00 | 868.00 | 868.00 | 868.00 | 894.00 | 4 | 29 | 1.74 | -0.9253 |
| SF509P6500 | 965.00 | 965.00 | 965.00 | 965.00 | 991.00 | 13 | 15 | 6.31 | -0.9374 |
| SF509P6600 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1,089.00 | 23 | 23 | 12.26 | -0.9463 |
| SF509P6700 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 1,188.00 | 10 | 23 | 5.82 | -0.9541 |
| SF509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,286.00 | 0 | 3 | 0.00 | -0.9613 |
| SF509P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,385.00 | 0 | 3 | 0.00 | -0.9661 |
| SF509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,484.00 | 0 | 3 | 0.00 | -0.9709 |
| SF509P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,583.00 | 0 | 3 | 0.00 | -0.9754 |
| SF509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,682.00 | 0 | 3 | 0.00 | -0.9784 |
| 小计 | 7,975 | 14,659 | 319.65 | ||||||
| SF510C4450 | 0.00 | 0.00 | 0.00 | 0.00 | 1,049.00 | 0 | 0 | 0.00 | 0.9915 |
| SF510C4500 | 0.00 | 0.00 | 0.00 | 0.00 | 999.00 | 0 | 0 | 0.00 | 0.9881 |
| SF510C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 950.00 | 0 | 0 | 0.00 | 0.9846 |
| SF510C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 900.00 | 0 | 0 | 0.00 | 0.9805 |
| SF510C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 851.00 | 0 | 0 | 0.00 | 0.9752 |
| SF510C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 802.00 | 0 | 0 | 0.00 | 0.9697 |
| SF510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 754.00 | 0 | 0 | 0.00 | 0.9620 |
| SF510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 705.00 | 0 | 3 | 0.00 | 0.9538 |
| SF510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 657.00 | 0 | 16 | 0.00 | 0.9433 |
| SF510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 610.00 | 0 | 34 | 0.00 | 0.9313 |
| SF510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 563.00 | 0 | 36 | 0.00 | 0.9166 |
| SF510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 517.00 | 0 | 55 | 0.00 | 0.8993 |
| SF510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 427.00 | 0 | 101 | 0.00 | 0.8544 |
| SF510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 343.00 | 0 | 91 | 0.00 | 0.7926 |
| SF510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 268.00 | 0 | 144 | 0.00 | 0.7114 |
| SF510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 116 | 0.00 | 0.6144 |
| SF510C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 149.00 | 0 | 178 | 0.00 | 0.5097 |
| SF510C5600 | 99.00 | 99.00 | 99.00 | 99.00 | 110.00 | 1 | 178 | 0.05 | 0.4091 |
| SF510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 82.00 | 0 | 159 | 0.00 | 0.3225 |
| SF510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 62.00 | 0 | 171 | 0.00 | 0.2534 |
| SF510C5900 | 39.00 | 39.00 | 39.00 | 39.00 | 48.00 | 1 | 151 | 0.02 | 0.2004 |
| SF510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 135 | 0.00 | 0.1600 |
| SF510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 139 | 0.00 | 0.1298 |
| SF510C6200 | 23.00 | 23.00 | 23.00 | 23.00 | 26.00 | 4 | 36 | 0.05 | 0.1071 |
| SF510C6300 | 26.00 | 26.00 | 26.00 | 26.00 | 21.00 | 3 | 32 | 0.04 | 0.0880 |
| SF510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 32 | 0.00 | 0.0747 |
| SF510C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 51 | 0.00 | 0.0626 |
| 小计 | 9 | 1,858 | 0.16 | ||||||
| SF510P4450 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 3 | 0.00 | -0.0116 |
| SF510P4500 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 3 | 0.00 | -0.0145 |
| SF510P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 132 | 0.00 | -0.0175 |
| SF510P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 133 | 0.00 | -0.0212 |
| SF510P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 112 | 0.00 | -0.0260 |
| SF510P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 187 | 0.00 | -0.0311 |
| SF510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 99 | 0.00 | -0.0383 |
| SF510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 162 | 0.00 | -0.0461 |
| SF510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 167 | 0.00 | -0.0561 |
| SF510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 118 | 0.00 | -0.0678 |
| SF510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 133 | 0.00 | -0.0821 |
| SF510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 20.00 | 0 | 93 | 0.00 | -0.0990 |
| SF510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 31.00 | 0 | 76 | 0.00 | -0.1432 |
| SF510P5200 | 52.00 | 52.00 | 52.00 | 52.00 | 46.00 | 3 | 76 | 0.08 | -0.2044 |
| SF510P5300 | 80.00 | 80.00 | 80.00 | 80.00 | 71.00 | 3 | 35 | 0.12 | -0.2852 |
| SF510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 105.00 | 0 | 25 | 0.00 | -0.3818 |
| SF510P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 32 | 0.00 | -0.4865 |
| SF510P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 212.00 | 0 | 36 | 0.00 | -0.5872 |
| SF510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 283.00 | 0 | 10 | 0.00 | -0.6740 |
| SF510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 363.00 | 0 | 4 | 0.00 | -0.7435 |
| SF510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 449.00 | 0 | 0 | 0.00 | -0.7968 |
| SF510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 538.00 | 0 | 0 | 0.00 | -0.8377 |
| SF510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 631.00 | 0 | 0 | 0.00 | -0.8684 |
| SF510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 725.00 | 0 | 0 | 0.00 | -0.8915 |
| SF510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 821.00 | 0 | 0 | 0.00 | -0.9111 |
| SF510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 918.00 | 0 | 0 | 0.00 | -0.9248 |
| SF510P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,015.00 | 0 | 0 | 0.00 | -0.9374 |
| 小计 | 6 | 1,636 | 0.20 | ||||||
| SF511C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,043.00 | 0 | 0 | 0.00 | 0.9892 |
| SF511C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 993.00 | 0 | 0 | 0.00 | 0.9852 |
| SF511C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 944.00 | 0 | 0 | 0.00 | 0.9799 |
| SF511C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 895.00 | 0 | 0 | 0.00 | 0.9739 |
| SF511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 847.00 | 0 | 0 | 0.00 | 0.9668 |
| SF511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 798.00 | 0 | 0 | 0.00 | 0.9582 |
| SF511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 750.00 | 0 | 0 | 0.00 | 0.9486 |
| SF511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 703.00 | 0 | 30 | 0.00 | 0.9363 |
| SF511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 657.00 | 0 | 21 | 0.00 | 0.9231 |
| SF511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 566.00 | 0 | 33 | 0.00 | 0.8879 |
| SF511C5200 | 476.00 | 476.00 | 476.00 | 476.00 | 480.00 | 10 | 27 | 2.38 | 0.8411 |
| SF511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 400.00 | 0 | 97 | 0.00 | 0.7817 |
| SF511C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 105 | 0.00 | 0.7107 |
| SF511C5500 | 236.00 | 285.00 | 236.00 | 274.00 | 266.00 | 10 | 148 | 1.37 | 0.6313 |
| SF511C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 213.00 | 0 | 117 | 0.00 | 0.5487 |
| SF511C5700 | 182.00 | 189.00 | 154.00 | 154.00 | 170.00 | 80 | 222 | 6.69 | 0.4682 |
| SF511C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 136.00 | 0 | 200 | 0.00 | 0.3946 |
| SF511C5900 | 110.00 | 110.00 | 106.00 | 107.00 | 109.00 | 46 | 158 | 2.50 | 0.3302 |
| SF511C6000 | 94.00 | 94.00 | 81.00 | 81.00 | 88.00 | 33 | 146 | 1.36 | 0.2755 |
| SF511C6100 | 83.00 | 83.00 | 70.00 | 70.00 | 72.00 | 7 | 105 | 0.25 | 0.2302 |
| SF511C6200 | 57.00 | 57.00 | 57.00 | 57.00 | 60.00 | 6 | 6 | 0.17 | 0.1943 |
| SF511C6300 | 47.00 | 47.00 | 47.00 | 47.00 | 50.00 | 6 | 6 | 0.14 | 0.1636 |
| 小计 | 198 | 1,421 | 14.87 | ||||||
| SF511P4600 | 4.00 | 4.00 | 4.00 | 4.00 | 3.00 | 1 | 11 | 0.00 | -0.0153 |
| SF511P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 184 | 0.00 | -0.0185 |
| SF511P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 133 | 0.00 | -0.0231 |
| SF511P4750 | 7.00 | 8.00 | 6.00 | 6.00 | 6.00 | 200 | 155 | 0.66 | -0.0283 |
| SF511P4800 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 6 | 83 | 0.02 | -0.0346 |
| SF511P4850 | 10.00 | 10.00 | 10.00 | 10.00 | 9.00 | 16 | 52 | 0.08 | -0.0425 |
| SF511P4900 | 13.00 | 13.00 | 11.00 | 11.00 | 11.00 | 75 | 94 | 0.44 | -0.0514 |
| SF511P4950 | 16.00 | 16.00 | 13.00 | 16.00 | 14.00 | 118 | 80 | 0.88 | -0.0629 |
| SF511P5000 | 19.00 | 19.00 | 16.00 | 17.00 | 17.00 | 42 | 215 | 0.35 | -0.0756 |
| SF511P5100 | 28.00 | 28.00 | 24.00 | 26.00 | 27.00 | 82 | 259 | 1.07 | -0.1095 |
| SF511P5200 | 41.00 | 45.00 | 38.00 | 45.00 | 40.00 | 252 | 272 | 5.31 | -0.1553 |
| SF511P5300 | 57.00 | 63.00 | 56.00 | 61.00 | 60.00 | 59 | 191 | 1.76 | -0.2139 |
| SF511P5400 | 85.00 | 95.00 | 85.00 | 85.00 | 88.00 | 53 | 123 | 2.36 | -0.2842 |
| SF511P5500 | 125.00 | 135.00 | 118.00 | 135.00 | 125.00 | 6 | 67 | 0.38 | -0.3632 |
| SF511P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 171.00 | 0 | 40 | 0.00 | -0.4457 |
| SF511P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 228.00 | 0 | 64 | 0.00 | -0.5261 |
| SF511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 293.00 | 0 | 53 | 0.00 | -0.5999 |
| SF511P5900 | 383.00 | 401.00 | 382.00 | 401.00 | 366.00 | 12 | 32 | 2.31 | -0.6646 |
| SF511P6000 | 425.00 | 441.00 | 425.00 | 441.00 | 444.00 | 22 | 22 | 4.82 | -0.7197 |
| SF511P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 528.00 | 0 | 0 | 0.00 | -0.7656 |
| SF511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 615.00 | 0 | 0 | 0.00 | -0.8020 |
| SF511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 705.00 | 0 | 0 | 0.00 | -0.8333 |
| 小计 | 944 | 2,130 | 20.43 | ||||||
| SF512C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 877.00 | 0 | 0 | 0.00 | 0.9447 |
| SF512C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 828.00 | 0 | 0 | 0.00 | 0.9378 |
| SF512C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 780.00 | 0 | 0 | 0.00 | 0.9301 |
| SF512C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 733.00 | 0 | 0 | 0.00 | 0.9197 |
| SF512C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 687.00 | 0 | 0 | 0.00 | 0.9072 |
| SF512C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 640.00 | 0 | 0 | 0.00 | 0.8935 |
| SF512C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 553.00 | 0 | 0 | 0.00 | 0.8551 |
| SF512C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 471.00 | 0 | 3 | 0.00 | 0.8048 |
| SF512C5300 | 368.00 | 368.00 | 368.00 | 368.00 | 396.00 | 3 | 3 | 0.55 | 0.7435 |
| SF512C5400 | 305.00 | 305.00 | 305.00 | 305.00 | 331.00 | 3 | 3 | 0.46 | 0.6741 |
| SF512C5500 | 250.00 | 250.00 | 250.00 | 250.00 | 273.00 | 3 | 3 | 0.38 | 0.6007 |
| SF512C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 225.00 | 0 | 0 | 0.00 | 0.5272 |
| SF512C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 184.00 | 0 | 0 | 0.00 | 0.4570 |
| SF512C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 0 | 0.00 | 0.3923 |
| SF512C5900 | 112.00 | 112.00 | 112.00 | 112.00 | 123.00 | 3 | 3 | 0.17 | 0.3339 |
| SF512C6000 | 94.00 | 94.00 | 93.00 | 93.00 | 99.00 | 6 | 12 | 0.28 | 0.2817 |
| SF512C6100 | 80.00 | 80.00 | 80.00 | 80.00 | 81.00 | 3 | 6 | 0.12 | 0.2372 |
| SF512C6200 | 59.00 | 59.00 | 59.00 | 59.00 | 66.00 | 3 | 3 | 0.09 | 0.1992 |
| 小计 | 24 | 36 | 2.04 | ||||||
| SF512P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 0 | 0.00 | -0.0552 |
| SF512P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 17.00 | 0 | 0 | 0.00 | -0.0616 |
| SF512P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 18.00 | 0 | 0 | 0.00 | -0.0689 |
| SF512P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 21.00 | 0 | 0 | 0.00 | -0.0787 |
| SF512P4950 | 25.00 | 25.00 | 25.00 | 25.00 | 24.00 | 3 | 3 | 0.04 | -0.0905 |
| SF512P5000 | 30.00 | 30.00 | 30.00 | 30.00 | 28.00 | 3 | 3 | 0.05 | -0.1036 |
| SF512P5100 | 43.00 | 44.00 | 43.00 | 44.00 | 40.00 | 6 | 9 | 0.13 | -0.1407 |
| SF512P5200 | 65.00 | 65.00 | 65.00 | 65.00 | 58.00 | 6 | 18 | 0.20 | -0.1899 |
| SF512P5300 | 88.00 | 91.00 | 88.00 | 91.00 | 83.00 | 6 | 24 | 0.27 | -0.2503 |
| SF512P5400 | 124.00 | 124.00 | 124.00 | 124.00 | 116.00 | 3 | 18 | 0.19 | -0.3191 |
| SF512P5500 | 168.00 | 168.00 | 168.00 | 168.00 | 158.00 | 3 | 18 | 0.25 | -0.3921 |
| SF512P5600 | 220.00 | 220.00 | 220.00 | 220.00 | 209.00 | 3 | 18 | 0.33 | -0.4654 |
| SF512P5700 | 279.00 | 279.00 | 279.00 | 279.00 | 268.00 | 3 | 15 | 0.42 | -0.5357 |
| SF512P5800 | 347.00 | 347.00 | 347.00 | 347.00 | 333.00 | 3 | 15 | 0.52 | -0.6006 |
| SF512P5900 | 423.00 | 423.00 | 423.00 | 423.00 | 405.00 | 3 | 12 | 0.63 | -0.6594 |
| SF512P6000 | 503.00 | 503.00 | 503.00 | 503.00 | 481.00 | 3 | 12 | 0.75 | -0.7121 |
| SF512P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 562.00 | 0 | 3 | 0.00 | -0.7573 |
| SF512P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 646.00 | 0 | 0 | 0.00 | -0.7960 |
| 小计 | 45 | 168 | 3.77 | ||||||
| SF601C4550 | 0.00 | 0.00 | 0.00 | 0.00 | 1,038.00 | 0 | 0 | 0.00 | 0.9790 |
| SF601C4600 | 0.00 | 0.00 | 0.00 | 0.00 | 989.00 | 0 | 0 | 0.00 | 0.9720 |
| SF601C4650 | 0.00 | 0.00 | 0.00 | 0.00 | 941.00 | 0 | 0 | 0.00 | 0.9630 |
| SF601C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 893.00 | 0 | 0 | 0.00 | 0.9542 |
| SF601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 847.00 | 0 | 0 | 0.00 | 0.9425 |
| SF601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 800.00 | 0 | 0 | 0.00 | 0.9308 |
| SF601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 754.00 | 0 | 0 | 0.00 | 0.9165 |
| SF601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 709.00 | 0 | 0 | 0.00 | 0.9012 |
| SF601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 665.00 | 0 | 9 | 0.00 | 0.8840 |
| SF601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 622.00 | 0 | 18 | 0.00 | 0.8648 |
| SF601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 539.00 | 0 | 38 | 0.00 | 0.8208 |
| SF601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 461.00 | 0 | 46 | 0.00 | 0.7692 |
| SF601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 390.00 | 0 | 45 | 0.00 | 0.7093 |
| SF601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 329.00 | 0 | 22 | 0.00 | 0.6425 |
| SF601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 276.00 | 0 | 22 | 0.00 | 0.5743 |
| SF601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 230.00 | 0 | 31 | 0.00 | 0.5075 |
| SF601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 33 | 0.00 | 0.4437 |
| SF601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 158.00 | 0 | 39 | 0.00 | 0.3848 |
| SF601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 130.00 | 0 | 46 | 0.00 | 0.3310 |
| SF601C6000 | 103.00 | 103.00 | 102.00 | 102.00 | 106.00 | 12 | 59 | 0.62 | 0.2819 |
| SF601C6100 | 89.00 | 89.00 | 81.00 | 81.00 | 84.00 | 25 | 21 | 1.07 | 0.2354 |
| SF601C6200 | 77.00 | 77.00 | 67.00 | 67.00 | 66.00 | 21 | 18 | 0.75 | 0.1947 |
| 小计 | 58 | 447 | 2.43 | ||||||
| SF601P4550 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 16 | 0.00 | -0.0263 |
| SF601P4600 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 30 | 0.00 | -0.0320 |
| SF601P4650 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 33 | 0.00 | -0.0396 |
| SF601P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 15 | 0.00 | -0.0472 |
| SF601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 16.00 | 0 | 27 | 0.00 | -0.0577 |
| SF601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 19.00 | 0 | 7 | 0.00 | -0.0684 |
| SF601P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 12 | 0.00 | -0.0816 |
| SF601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 28.00 | 0 | 9 | 0.00 | -0.0959 |
| SF601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 34.00 | 0 | 6 | 0.00 | -0.1123 |
| SF601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00 | 0 | 15 | 0.00 | -0.1307 |
| SF601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 57.00 | 0 | 21 | 0.00 | -0.1732 |
| SF601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 78.00 | 0 | 18 | 0.00 | -0.2238 |
| SF601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 6 | 0.00 | -0.2828 |
| SF601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 145.00 | 0 | 5 | 0.00 | -0.3489 |
| SF601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 191.00 | 0 | 0 | 0.00 | -0.4168 |
| SF601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 244.00 | 0 | 0 | 0.00 | -0.4836 |
| SF601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 304.00 | 0 | 0 | 0.00 | -0.5476 |
| SF601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 370.00 | 0 | 0 | 0.00 | -0.6067 |
| SF601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 441.00 | 0 | 0 | 0.00 | -0.6610 |
| SF601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 517.00 | 0 | 0 | 0.00 | -0.7107 |
| SF601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 594.00 | 0 | 0 | 0.00 | -0.7581 |
| SF601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 675.00 | 0 | 0 | 0.00 | -0.7998 |
| 小计 | 0 | 220 | 0.00 | ||||||
| SF合计 | 142,510 | 52,394 | 2,202.29 | ||||||
| 总计 | 142,510 | 52,394 | 2,202.29 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印