-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SF507 | 5,610.00 | 5,610.00 | 5,492.00 | 5,492.00 | 5,552.00 | 954 | 19,536 | 2,648.12 |
| SF508 | 5,580.00 | 5,580.00 | 5,444.00 | 5,452.00 | 5,506.00 | 27,814 | 20,763 | 76,283.08 |
| SF509 | 5,582.00 | 5,594.00 | 5,454.00 | 5,460.00 | 5,522.00 | 206,680 | 205,804 | 570,661.46 |
| SF510 | 5,532.00 | 5,546.00 | 5,432.00 | 5,444.00 | 5,498.00 | 45,269 | 49,990 | 124,414.95 |
| SF511 | 5,656.00 | 5,690.00 | 5,582.00 | 5,592.00 | 5,642.00 | 52,446 | 96,785 | 147,938.78 |
| SF512 | 5,642.00 | 5,656.00 | 5,560.00 | 5,564.00 | 5,616.00 | 3,771 | 20,887 | 10,588.35 |
| SF601 | 5,626.00 | 5,628.00 | 5,526.00 | 5,530.00 | 5,586.00 | 8,516 | 16,322 | 23,784.03 |
| SF602 | 5,538.00 | 5,556.00 | 5,468.00 | 5,474.00 | 5,512.00 | 148 | 1,571 | 407.82 |
| SF603 | 5,632.00 | 5,674.00 | 5,604.00 | 5,612.00 | 5,636.00 | 17 | 212 | 47.90 |
| SF604 | 5,600.00 | 5,602.00 | 5,600.00 | 5,602.00 | 5,602.00 | 2 | 51 | 5.60 |
| SF605 | 5,622.00 | 5,672.00 | 5,574.00 | 5,588.00 | 5,618.00 | 116 | 635 | 325.86 |
| SF606 | 5,566.00 | 5,620.00 | 5,520.00 | 5,520.00 | 5,572.00 | 19 | 89 | 52.93 |
| 小计 | 345,752 | 432,645 | 957,158.88 | |||||
| 总计 | 345,752 | 432,645 | 957,158.88 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印