上海期货交易所07月11日热轧卷板收盘行情
发布时间：2025年07月11日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:热轧卷板 |
| 2507 | | | | 3,240 | 3,240 | 0 | 0 | 720 | 0 |
| 2508 | 3,264 | 3,271 | 3,260 | 3,262 | 3,266 | 36 | 117.59 | 251 | 3 |
| 2509 | 3,252 | 3,293 | 3,252 | 3,282 | 3,280 | 17,381 | 57,025.73 | 154,827 | -3,403 |
| 2510 | 3,256 | 3,288 | 3,254 | 3,273 | 3,273 | 609,870 | 1,996,429.35 | 1,599,748 | 2,644 |
| 2511 | 3,261 | 3,291 | 3,260 | 3,277 | 3,278 | 36,879 | 120,889.96 | 269,231 | -1,686 |
| 2512 | 3,276 | 3,293 | 3,271 | 3,281 | 3,282 | 163 | 534.99 | 823 | 21 |
| 2601 | 3,268 | 3,297 | 3,268 | 3,280 | 3,285 | 44,974 | 147,761.81 | 226,358 | 6,821 |
| 2602 | 3,269 | 3,287 | 3,266 | 3,274 | 3,277 | 71 | 232.69 | 299 | -4 |
| 2603 | 3,272 | 3,299 | 3,272 | 3,285 | 3,286 | 2,150 | 7,065.08 | 981 | 39 |
| 2604 | 3,292 | 3,300 | 3,287 | 3,293 | 3,295 | 28 | 92.28 | 178 | -2 |
| 2605 | 3,275 | 3,299 | 3,273 | 3,281 | 3,286 | 910 | 2,990.47 | 9,060 | 83 |
| 2606 | 3,280 | 3,301 | 3,280 | 3,293 | 3,296 | 16 | 52.74 | 227 | 9 |
| 小计 | | 712,478 | 2,333,192.68 | 2,262,703 | 4,525 |
打印