大连商品交易所07月11日铁矿石期权收盘行情
发布时间:2025年07月11日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2508-C-540---228.5228.5129.93050800000
铁矿石i2508-C-560---208.5208.5129.93050800000
铁矿石i2508-C-580---188.5188.5129.93050806000
铁矿石i2508-C-600---168.5168.5129.93050803000
铁矿石i2508-C-610---158.5158.5129.93050800000
铁矿石i2508-C-620---148.5148.5129.93050800000
铁矿石i2508-C-630---138.5138.5129.93050801000
铁矿石i2508-C-640---128.5128.5129.93050800000
铁矿石i2508-C-650---118.5118.5129.93050800000
铁矿石i2508-C-660---108.5108.5129.93050800000
铁矿石i2508-C-670---98.598.5129.930508071000
铁矿石i2508-C-680---88.588.5129.9305080202000
铁矿石i2508-C-690---78.578.5129.9305080312000
铁矿石i2508-C-70066.870657068.5129.9305089865-25.9860
铁矿石i2508-C-7105765.3555558.5129.93050820983411.9260
铁矿石i2508-C-72046.152.745.346.148.80.97045829.9305081113365-4453.5350
铁矿石i2508-C-73036.44335.337.139.30.93218829.9305082124569-9882.1170
铁矿石i2508-C-7402633.32627.830.30.86672429.9305084203662-206122.8310
铁矿石i2508-C-75019.124.317.61922.30.76254329.93050834353208-1431742.7680
铁矿石i2508-C-76013171111.615.40.63174329.93050839822606-440528.8250
铁矿石i2508-C-770810.96.26.8100.48468129.9305081348042543481124.3110
铁矿石i2508-C-780573.53.860.341729.930508180584765-767944.5670
铁矿石i2508-C-79034.322.23.30.21902929.93050866503175507214.4750
铁矿石i2508-C-8002.23.11.11.41.70.12868929.930508162908913244366.8260
铁矿石i2508-C-8101.420.60.70.80.06852729.93050864483649205491.3090
铁矿石i2508-C-8201.11.50.40.40.30.02990529.93050859903668185752.2210
铁矿石i2508-C-8300.81.10.20.20.10.01140929.9305083923277064827.1680
铁矿石i2508-C-8400.60.80.20.20.10.010229.9305083678219459620.1230
铁矿石i2508-C-8500.50.60.10.20.10.00925629.93050823031449559.4830
铁矿石i2508-C-8600.40.60.10.10.10.00849629.93050816801296505.5370
铁矿石i2508-C-8700.30.50.10.10.10.00787129.93050811061062502.6330
铁矿石i2508-C-8800.30.30.10.10.10.00734629.9305089781062-921.9510
铁矿石i2508-C-9000.20.30.10.10.10.00651229.93050814141891-572.0090
铁矿石i2508-C-9200.20.20.10.10.10.00587829.9305085305581110.730
铁矿石i2508-C-9400.10.10.10.10.10.00537829.9305086674292540.6670
铁矿石i2508-P-540---0.10.1-0.00312429.93050801283000
铁矿石i2508-P-560---0.10.1-0.00343429.93050801047000
铁矿石i2508-P-580---0.10.1-0.003829.9305080814000
铁矿石i2508-P-600---0.10.1-0.00424129.93050801468000
铁矿石i2508-P-6100.10.10.10.10.1-0.00449829.93050810651-100.010
铁矿石i2508-P-620---0.10.1-0.00478429.93050801593000
铁矿石i2508-P-6300.10.10.10.10.1-0.00510629.9305081001322-190.10
铁矿石i2508-P-640---0.10.1-0.00547229.93050801535000
铁矿石i2508-P-6500.10.10.10.10.1-0.00589129.93050833383-30.0030
铁矿石i2508-P-6600.10.10.10.10.1-0.00637729.930508162074-160.0160
铁矿石i2508-P-6700.10.10.10.10.1-0.00694929.930508442188-210.0440
铁矿石i2508-P-6800.20.20.10.10.1-0.00763129.9305085753682-2270.5790
铁矿石i2508-P-6900.10.10.10.10.1-0.00846329.930508964186-570.0960
铁矿石i2508-P-7000.10.20.10.10.1-0.00950229.93050811059991-1091.2160
铁矿石i2508-P-7100.30.30.10.20.1-0.01084329.93050815946219-7863.1380
铁矿石i2508-P-7200.50.50.20.30.3-0.02888729.93050824638272-1917.6870
铁矿石i2508-P-7300.70.80.30.50.8-0.067329.9305089424994414649.840
铁矿石i2508-P-7401.61.70.611.8-0.13290429.930508112968020-454125.5070
铁矿石i2508-P-7503.13.71.62.43.8-0.23721629.9305081296967981627331.2050
铁矿石i2508-P-7606.47.13.85.26.9-0.36812529.9305081607633751481864.3230
铁矿石i2508-P-77011.512.57.510.411.5-0.51530129.93050855921524703555.9190
铁矿石i2508-P-78019.419.913.616.917.5-0.65844229.930508619514161108.7460
铁矿石i2508-P-79027.927.921.726.324.8-0.78141229.9305082252944255.2610
铁矿石i2508-P-80036.336.830.534.533.2-0.87233629.930508122858443.130
铁矿石i2508-P-810---42.342.3-0.93366529.93050802000
铁矿石i2508-P-820---51.851.8-0.97514429.930508010000
铁矿石i2508-P-830---61.661.6-0.93189229.930508016000
铁矿石i2508-P-840---71.671.6-0.92149729.93050801000
铁矿石i2508-P-850---81.581.5-129.93050800000
铁矿石i2508-P-860---91.591.5-129.93050800000
铁矿石i2508-P-870---101.5101.5-129.93050800000
铁矿石i2508-P-880---111.5111.5-129.93050800000
铁矿石i2508-P-900---131.5131.5-129.93050800000
铁矿石i2508-P-920---151.5151.5-129.93050800000
铁矿石i2508-P-940---171.5171.5-129.93050803000
铁矿石i2509-C-540---224.5224.5122.82975207000
铁矿石i2509-C-560---204.5204.5122.82975200000
铁矿石i2509-C-580---184.5184.5122.82975203000
铁矿石i2509-C-590---174.5174.5122.82975202000
铁矿石i2509-C-600---164.5164.5122.829752032000
铁矿石i2509-C-610---154.5154.5122.82975202000
铁矿石i2509-C-620---144.5144.5122.82975206000
铁矿石i2509-C-630---134.5134.5122.829752042000
铁矿石i2509-C-640---124.5124.5122.829752034000
铁矿石i2509-C-650---114.6114.60.99068722.8297520132000
铁矿石i2509-C-660106106106106104.80.98080122.8297521361-11.060
铁矿石i2509-C-67091.89691.89695.10.96810522.8297528752-87.5381
铁矿石i2509-C-6808290.5828585.60.94936622.829752102877-10087.130
铁矿石i2509-C-69069.679.369.676.176.40.92278122.8297521072539-6080.5140
铁矿石i2509-C-70068.771.264.164.567.40.89162422.82975224299484-5221618.6730
铁矿石i2509-C-7105662.853.456.458.90.85024222.8297527087220-235422.5080
铁矿石i2509-C-72047.253.946.347.750.80.80217122.8297527951447088398.3310
铁矿石i2509-C-73039.245.338.239.343.30.7458522.82975210497850-79431.780
铁矿石i2509-C-74032.237.73132.236.40.68333922.82975215745757-367533.1190
铁矿石i2509-C-7502530.824.525.330.20.61588422.829752591910907-14101565.4960
铁矿石i2509-C-76019.725.119.119.924.60.54586322.82975245017534-972974.0830
铁矿石i2509-C-77016.42014.715.519.80.47507422.82975232203945678553.8510
铁矿石i2509-C-780131611.211.915.70.40598422.829752544281871125732.7090
铁矿石i2509-C-79010.212.58.69.212.20.34011622.82975218623147366193.4560
铁矿石i2509-C-8008106.77.29.40.2802422.8297521608135898-17491325.2380
铁矿石i2509-C-8106.47.85.25.57.10.22628222.82975216712788105111.1490
铁矿石i2509-C-8205.46.24.14.25.30.17967522.82975227532895-41140.5670
铁矿石i2509-C-8304.253.43.53.80.13813622.82975219302311-84581.6560
铁矿石i2509-C-8403.442.72.72.80.10685322.82975215043209-17650.7480
铁矿石i2509-C-85033.42.22.31.90.07784422.829752807118160781237.3660
铁矿石i2509-C-8602.62.81.81.81.30.05644822.82975226863630-31865.1690
铁矿石i2509-C-8801.921.31.40.60.02874722.82975223703420-8041.1370
铁矿石i2509-C-9001.51.5110.20.011122.8297522400463414430.4810
铁矿石i2509-C-92011.20.80.80.10.00576822.8297523659115644938.3090
铁矿石i2509-P-5400.10.20.10.20.1-0.00317622.8297524409731-330.4820
铁矿石i2509-P-5600.20.20.10.10.1-0.00349622.82975284036491381.6320
铁矿石i2509-P-5800.20.30.10.20.1-0.00387522.829752166419220.3890
铁矿石i2509-P-5900.30.30.20.20.1-0.00409322.82975250026482791.4880
铁矿石i2509-P-6000.50.50.30.30.1-0.00433422.829752253626158-3888.7690
铁矿石i2509-P-6100.40.40.30.40.1-0.00460222.8297522922149-1341.1350
铁矿石i2509-P-6200.40.50.30.40.1-0.00490222.8297525435519-1942.0410
铁矿石i2509-P-6300.50.50.40.50.1-0.00524122.8297525173001-412.5660
铁矿石i2509-P-6400.60.60.50.60.1-0.00562622.82975210046542-1525.5570
铁矿石i2509-P-6500.70.80.60.70.2-0.01050522.82975219919562-1713.940
铁矿石i2509-P-6600.910.70.80.4-0.01930222.82975243901367592138.6860
铁矿石i2509-P-6701.61.611.10.7-0.0315722.8297521280589937514.5720
铁矿石i2509-P-6801.61.71.31.41.2-0.05009922.8297521478981117722.0230
铁矿石i2509-P-6902.12.31.81.91.9-0.07416322.82975218461248114236.8580
铁矿石i2509-P-7002.83.22.52.73-0.10776322.829752867334434744240.1850
铁矿石i2509-P-7104.24.23.43.84.4-0.14741622.8297525378146253109202.2440
铁矿石i2509-P-72055.74.54.66.3-0.19581222.829752570111138562283.9650
铁矿石i2509-P-73077.86.36.78.8-0.25241722.82975244927353-280315.8380
铁矿石i2509-P-74010.410.68.6911.9-0.31515322.82975235843818249342.5210
铁矿石i2509-P-7501314.511.712.615.7-0.38277422.82975255723829736720.1650
铁矿石i2509-P-760181915.51720.1-0.452922.82975246862327580812.1410
铁矿石i2509-P-77023.924.820.522.825.3-0.52373822.829752899794239205.5280
铁矿石i2509-P-78030.731.426.229.131.2-0.59282722.829752461594-32134.9730
铁矿石i2509-P-79037.538.732.836.137.7-0.65865522.829752415302120147.850
铁矿石i2509-P-8004646.34142.744.9-0.71847122.82975235943473156.5080
铁矿石i2509-P-8105050495052.6-0.77236822.82975282223.950
铁矿石i2509-P-8206161.160.661.160.7-0.8207122.82975217119710.3470
铁矿石i2509-P-830---69.369.3-0.86050822.829752099000
铁矿石i2509-P-8407979797978.2-0.89429322.82975229301.580
铁矿石i2509-P-850---87.487.4-0.92124722.829752043000
铁矿石i2509-P-8609595959596.8-0.94320722.829752431-43.80
铁矿石i2509-P-880118118117117.6116.1-0.97318122.8297525228-2561.0780
铁矿石i2509-P-900---135.8135.8-0.99177922.82975206000
铁矿石i2509-P-920---155.5155.5-122.829752074000
铁矿石i2510-C-580---178.5178.5122.79564901000
铁矿石i2510-C-590---168.5168.5122.79564901000
铁矿石i2510-C-600---158.5158.5122.79564901000
铁矿石i2510-C-610---148.6148.60.99103922.79564900000
铁矿石i2510-C-620---138.7138.70.98625222.79564901000
铁矿石i2510-C-630---1291290.97546222.79564900000
铁矿石i2510-C-640---119.4119.40.9631222.79564901000
铁矿石i2510-C-650---109.9109.90.94883422.795649020000
铁矿石i2510-C-660---100.6100.60.93041722.795649055000
铁矿石i2510-C-670---91.691.60.90649722.7956490110000
铁矿石i2510-C-680---82.982.90.87785222.795649066000
铁矿石i2510-C-690---74.574.50.84500622.7956490100000
铁矿石i2510-C-70061.661.661.661.666.50.80722522.795649175-10.6160
铁矿石i2510-C-710595955.955.9590.76440322.79564928171216.210
铁矿石i2510-C-720---51.951.90.71835322.7956490237000
铁矿石i2510-C-73042.242.241.141.145.30.66903222.7956495221-22.1610
铁矿石i2510-C-74034.734.734.434.439.20.61732622.7956491941016.7580
铁矿石i2510-C-75029.231.729.231.733.70.56394122.79564949326-315.4040
铁矿石i2510-C-76023.92823.823.828.70.51016722.7956491333235033.8120
铁矿石i2510-C-77019.723.519.720.424.30.45697822.7956491212832925.4760
铁矿石i2510-C-78016.218.216.216.720.30.40485122.7956491043325817.6150
铁矿石i2510-C-79013.716.713.613.816.90.35538822.7956492013795028.7770
铁矿石i2510-C-80011.413.511.211.613.90.30845122.795649192338-323.0310
铁矿石i2510-C-8109.410.69.29.211.40.26555522.7956491111733810.8670
铁矿石i2510-C-8208.49.688.79.20.2255822.7956492752052924.590
铁矿石i2510-C-8306.77.96.77.87.40.19012522.795649102245-367.5130
铁矿石i2510-C-8405.66.95.66.15.90.15862522.79564992309-385.8810
铁矿石i2510-C-85055.755.64.60.12997322.79564913794947.220
铁矿石i2510-C-8604.454.24.23.60.1061622.795649154218-716.9380
铁矿石i2510-C-8803.33.83.33.32.20.06984622.795649189285436.5340
铁矿石i2510-C-9002.532.52.51.20.04183922.795649218433-545.7710
铁矿石i2510-C-92022.41.71.70.70.02591222.7956495644821.0880
铁矿石i2510-P-5800.60.70.60.70.1-0.00399622.79564937459350.2240
铁矿石i2510-P-590---0.10.1-0.00422722.7956490198000
铁矿石i2510-P-6000.80.90.70.80.1-0.00448322.7956491323101061.0160
铁矿石i2510-P-610110.910.2-0.00829922.795649128118-241.0390
铁矿石i2510-P-6201.31.31.11.20.4-0.01511722.795649249217-62.7810
铁矿石i2510-P-6301.51.51.31.30.7-0.02447622.7956492723830.4010
铁矿石i2510-P-6401.91.91.71.81.1-0.03617622.795649350233756.1330
铁矿石i2510-P-6502.32.32.12.21.6-0.05017122.7956492623871465.8250
铁矿石i2510-P-6602.82.92.62.72.3-0.0684322.795649173332134.7110
铁矿石i2510-P-6703.53.53.23.33.3-0.09226422.79564931837812210.8140
铁矿石i2510-P-6804.24.444.24.6-0.12087822.795649233750119.7320
铁矿石i2510-P-6905.55.555.16.2-0.15371722.79564934841515418.2980
铁矿石i2510-P-7006.97.16.36.88.2-0.19147522.79564938271824525.0460
铁矿石i2510-P-7108.88.988.210.6-0.23339222.795649155126-3913.530
铁矿石i2510-P-72010.81110.210.413.5-0.27954122.795649132199114.2530
铁矿石i2510-P-73013.913.912.913.516.8-0.3284422.7956491472012620.2550
铁矿石i2510-P-74017.417.916.41720.8-0.38059722.7956491463074325.0760
铁矿石i2510-P-75021.822.220.420.925.2-0.43381522.795649761914016.2240
铁矿石i2510-P-76026.927.325.526.530.2-0.48763822.795649771156920.6340
铁矿石i2510-P-77032.933.232.432.435.7-0.54108922.795649194976.2030
铁矿石i2510-P-780---41.841.8-0.59287522.7956490240000
铁矿石i2510-P-79046.246.246.246.248.3-0.64285622.7956491020104.620
铁矿石i2510-P-800---55.355.3-0.68981622.795649038000
铁矿石i2510-P-810---62.862.8-0.73270322.795649030000
铁矿石i2510-P-820---70.670.6-0.77265722.795649099000
铁矿石i2510-P-830---78.878.8-0.80809122.7956490146000
铁矿石i2510-P-840---87.287.2-0.8410922.79564900000
铁矿石i2510-P-850---9696-0.86829322.79564900000
铁矿石i2510-P-860---105105-0.89222122.79564900000
铁矿石i2510-P-880123123.9123123.7123.5-0.93130522.79564952535264.2920
铁矿石i2510-P-900---142.6142.6-0.95857622.79564900000
铁矿石i2510-P-920---162.1162.1-0.97710822.79564900000
铁矿石i2511-C-580---171.7171.70.9868123.26002300000
铁矿石i2511-C-590---161.9161.90.98002223.26002300000
铁矿石i2511-C-600---152.3152.30.96926423.26002300000
铁矿石i2511-C-610---142.7142.70.95937923.26002300000
铁矿石i2511-C-620---133.3133.30.94605723.26002300000
铁矿石i2511-C-630---124.1124.10.92976823.26002300000
铁矿石i2511-C-640---115.1115.10.91078923.26002300000
铁矿石i2511-C-650---106.4106.40.88808523.26002300000
铁矿石i2511-C-660---97.997.90.86322523.26002302000
铁矿石i2511-C-670---89.789.70.83528123.26002301000
铁矿石i2511-C-680---81.881.80.80458323.26002300000
铁矿石i2511-C-690---74.474.40.77004723.26002300000
铁矿石i2511-C-700---67.267.20.73425223.26002301000
铁矿石i2511-C-71055.155.155.155.160.50.69569623.2600231310.5510
铁矿石i2511-C-720---54.254.20.65550323.26002304000
铁矿石i2511-C-730---48.448.40.61390823.26002304000
铁矿石i2511-C-740---42.942.90.57178723.26002305000
铁矿石i2511-C-750---37.937.90.52930823.26002303000
铁矿石i2511-C-7603030303033.30.48705523.26002317-10.30
铁矿石i2511-C-770---29.129.10.44536923.26002300000
铁矿石i2511-C-780---25.425.40.40512723.26002306000
铁矿石i2511-C-790---22220.36611523.26002301000
铁矿石i2511-C-80016.716.716.716.7190.32909623.260023132-10.1670
铁矿石i2511-C-810---16.316.30.29389523.26002300000
铁矿石i2511-C-82012.112.112.112.113.90.26077123.26002312600.1210
铁矿石i2511-C-830---11.811.80.23003223.26002300000
铁矿石i2511-C-8409.49.49.19.3100.20203723.260023341-20.2780
铁矿石i2511-C-8607.37.36.46.47.10.1534923.260023244-10.1370
铁矿石i2511-C-8805.75.75.35.34.90.11341723.260023251-20.110
铁矿石i2511-C-9004.64.64.64.63.30.08164123.260023120-10.0460
铁矿石i2511-C-920---2.22.20.05780623.260023020000
铁矿石i2511-P-5801.11.21.11.20.5-0.01472223.260023229-20.0230
铁矿石i2511-P-5901.41.41.41.40.8-0.02207423.26002312-10.0140
铁矿石i2511-P-6001.61.71.61.71.1-0.02939423.260023249-20.0330
铁矿石i2511-P-61022221.6-0.04048223.26002310-10.020
铁矿石i2511-P-6202.52.62.52.62.2-0.05323723.26002323700.0510
铁矿石i2511-P-63033333-0.06913823.26002310-10.030
铁矿石i2511-P-6403.83.83.83.84-0.08787223.26002312700.0380
铁矿石i2511-P-6504.64.64.64.65.2-0.10922323.2600231100.0460
铁矿石i2511-P-660---6.76.7-0.13410623.260023042000
铁矿石i2511-P-670---8.58.5-0.16208423.26002303000
铁矿石i2511-P-680---10.610.6-0.19280923.260023014000
铁矿石i2511-P-690---13.113.1-0.22667223.26002300000
铁矿石i2511-P-700---15.915.9-0.26255423.260023021000
铁矿石i2511-P-71012.612.612.612.619.2-0.30114823.2600231200.1260
铁矿石i2511-P-720---22.822.8-0.34102623.260023014000
铁矿石i2511-P-730---26.926.9-0.38248523.26002300000
铁矿石i2511-P-7403434343431.5-0.42477623.2600232700.6550
铁矿石i2511-P-750---36.436.4-0.46723323.26002301000
铁矿石i2511-P-760---41.841.8-0.50947123.26002301000
铁矿石i2511-P-770---47.647.6-0.55108323.26002300000
铁矿石i2511-P-780---53.853.8-0.59158423.26002300000
铁矿石i2511-P-790---60.460.4-0.63053123.26002300000
铁矿石i2511-P-800---67.367.3-0.66804323.26002300000
铁矿石i2511-P-810---74.674.6-0.70320523.26002300000
铁矿石i2511-P-820---82.282.2-0.73626223.26002300000
铁矿石i2511-P-830---90.190.1-0.76691223.26002300000
铁矿石i2511-P-840---98.298.2-0.79583923.26002300000
铁矿石i2511-P-860---115.2115.2-0.8456623.26002300000
铁矿石i2511-P-880---133133-0.88612823.26002300000
铁矿石i2511-P-900---151.5151.5-0.91690923.26002300000
铁矿石i2511-P-920---170.4170.4-0.94168723.26002300000
铁矿石i2512-C-580---166.2166.20.98578521.1178700000
铁矿石i2512-C-590---156.5156.50.97587121.1178700000
铁矿石i2512-C-600---146.9146.90.96514621.1178700000
铁矿石i2512-C-610---137.5137.50.95133221.1178700000
铁矿石i2512-C-620---128.2128.20.93646921.1178700000
铁矿石i2512-C-630---119.1119.10.91881521.1178700000
铁矿石i2512-C-640---110.2110.20.89857821.1178701000
铁矿石i2512-C-650---101.6101.60.87474321.1178700000
铁矿石i2512-C-660---93.393.30.84776421.1178701000
铁矿石i2512-C-670---85.385.30.81799921.1178700000
铁矿石i2512-C-680---77.777.70.78499821.1178706000
铁矿石i2512-C-690---70.470.40.74995221.1178700000
铁矿石i2512-C-700---63.563.50.71253821.1178702000
铁矿石i2512-C-710---57.157.10.6728821.1178700000
铁矿石i2512-C-720---51510.63223421.1178705000
铁矿石i2512-C-730---45.445.40.59041421.1178701000
铁矿石i2512-C-740---40.240.20.54815221.1178702000
铁矿石i2512-C-750---35.435.40.50592721.1178700000
铁矿石i2512-C-760---31.131.10.46424121.11787011000
铁矿石i2512-C-770---27.127.10.42323821.1178701000
铁矿石i2512-C-780---23.523.50.3834821.11787042000
铁矿石i2512-C-790---20.420.40.34599321.1178700000
铁矿石i2512-C-800---17.517.50.30963321.11787018000
铁矿石i2512-C-810---15150.27584821.1178700000
铁矿石i2512-C-820---12.812.80.24437221.11787019000
铁矿石i2512-C-83010.911.110.911.110.90.21553821.117872220.220
铁矿石i2512-C-8409.49.49.49.49.20.18865721.1178725100.1880
铁矿石i2512-C-8607.17.17.17.16.50.1425721.11787111700.0710
铁矿石i2512-C-880---4.54.50.10530921.11787045000
铁矿石i2512-C-900---330.07515621.11787056000
铁矿石i2512-P-580---0.70.7-0.01948621.11787035000
铁矿石i2512-P-590---11-0.02672421.1178700000
铁矿石i2512-P-600---1.41.4-0.03590621.11787032000
铁矿石i2512-P-610---1.91.9-0.04693321.1178700000
铁矿石i2512-P-620---2.62.6-0.06130221.11787079000
铁矿石i2512-P-630---3.53.5-0.07865821.1178700000
铁矿石i2512-P-640---4.74.7-0.09997421.11787036000
铁矿石i2512-P-650---66-0.12248521.1178700000
铁矿石i2512-P-660---7.77.7-0.14941321.11787018000
铁矿石i2512-P-670---9.79.7-0.17914221.1178701000
铁矿石i2512-P-680---1212-0.2113721.11787013000
铁矿石i2512-P-690---14.714.7-0.24645621.1178700000
铁矿石i2512-P-70017.517.517.517.517.7-0.28338921.1178729-10.350
铁矿石i2512-P-71020.820.820.820.821.2-0.32274821.117871100.2080
铁矿石i2512-P-72024.624.624.624.625.1-0.36349921.1178711-10.2460
铁矿石i2512-P-730---29.529.5-0.40535321.1178700000
铁矿石i2512-P-740---34.234.2-0.44757621.1178702000
铁矿石i2512-P-750---39.439.4-0.48980421.1178700000
铁矿石i2512-P-760---4545-0.53164621.1178702000
铁矿石i2512-P-770---5151-0.57262521.1178700000
铁矿石i2512-P-780---57.457.4-0.61229421.1178700000
铁矿石i2512-P-790---64.264.2-0.65018821.1178700000
铁矿石i2512-P-800---71.371.3-0.6864621.1178700000
铁矿石i2512-P-810---78.878.8-0.72011421.1178700000
铁矿石i2512-P-820---86.586.5-0.75230121.1178700000
铁矿石i2512-P-830---94.594.5-0.78203521.1178700000
铁矿石i2512-P-840---102.8102.8-0.80893821.1178700000
铁矿石i2512-P-860---120.1120.1-0.85510721.1178700000
铁矿石i2512-P-880---138138-0.8941721.1178700000
铁矿石i2512-P-900---156.6156.6-0.92350921.1178700000
铁矿石i2601-C-560---177.3177.30.98238621.61598800000
铁矿石i2601-C-580---158.1158.10.96185221.61598803000
铁矿石i2601-C-600---139.5139.50.93440321.61598804000
铁矿石i2601-C-620---121.6121.60.89904321.61598804000
铁矿石i2601-C-640---104.7104.70.85344721.615988025000
铁矿石i2601-C-660---88.988.90.79863221.615988030000
铁矿石i2601-C-6807272727274.50.73471721.61598830135-3021.60
铁矿石i2601-C-70059.561.855.958.561.50.66444821.61598834978-120.0890
铁矿石i2601-C-72044.344.344.344.3500.59001421.6159881170-10.4430
铁矿石i2601-C-7403838.936.236.640.10.51419121.6159887165-12.6350
铁矿石i2601-C-760293126.13131.70.43986121.615988744007321.4510
铁矿石i2601-C-7802225222524.70.36943221.61598832272307.0990
铁矿石i2601-C-80016191617.218.90.30426821.6159886653083291115.4590
铁矿石i2601-C-82011.614.711.612.614.30.24637721.61598833969722846.3160
铁矿石i2601-C-84010.112.11010.510.70.19634321.61598850269829853.0030
铁矿石i2601-C-8608.99.47.87.87.90.15391321.61598817034014114.4950
铁矿石i2601-C-880---5.75.70.11801921.6159880130000
铁矿石i2601-C-9005.2655.44.10.08960121.6159885272559-5529.1230
铁矿石i2601-P-5602.22.62.12.40.9-0.02205421.61598844740380.9790
铁矿石i2601-P-5803.53.53.53.51.7-0.03852321.615988356700.1050
铁矿石i2601-P-6004.95.34.54.93.1-0.06412921.6159881651587728.0010
铁矿石i2601-P-6206.46.46.26.25.1-0.09759521.6159881985421.2120
铁矿石i2601-P-6409.39.38.38.38.2-0.14299821.615988280700.1760
铁矿石i2601-P-66012.913.810.912.312.3-0.19705121.615988551378-276.660
铁矿石i2601-P-68017.817.815.916.817.8-0.26051721.6159881528148126.0720
铁矿石i2601-P-7002424202224.7-0.33053821.61598845673610.0450
铁矿石i2601-P-72030.63130.230.833.1-0.40485321.6159881181872836.2110
铁矿石i2601-P-74040.540.53939.843.1-0.48065421.615988481071319.190
铁矿石i2601-P-7605151.550.951.554.6-0.55505121.6159884115-22.0490
铁矿石i2601-P-7806364.462.264.267.5-0.62564921.61598849202.5380
铁矿石i2601-P-8008080.2808081.6-0.6911221.6159881037108.0080
铁矿石i2601-P-820---9797-0.74871121.61598805000
铁矿石i2601-P-840110.2110.2110.2110.2113.2-0.80028821.61598816-11.1020
铁矿石i2601-P-860---130.4130.4-0.84268421.61598801000
铁矿石i2601-P-880---148.1148.1-0.88001921.61598800000
铁矿石i2601-P-900---166.5166.5-0.90899921.61598803000
铁矿石i2602-C-560---176.4176.40.94443824.79229600000
铁矿石i2602-C-580---158.3158.30.91762524.79229600000
铁矿石i2602-C-600---1411410.88417924.79229600000
铁矿石i2602-C-620---124.5124.50.84524.79229602000
铁矿石i2602-C-640---109.1109.10.79907824.79229602000
铁矿石i2602-C-660---94.794.70.74830124.79229601000
铁矿石i2602-C-680---81.681.60.69275224.79229602000
铁矿石i2602-C-700---69.669.60.63451224.79229606000
铁矿石i2602-C-720---58.958.90.57451624.792296013000
铁矿石i2602-C-740---49.549.50.51450124.79229605000
铁矿石i2602-C-760---41.241.20.45566624.79229607000
铁矿石i2602-C-780---34340.39916624.792296015000
铁矿石i2602-C-800---27.927.90.34625724.792296034000
铁矿石i2602-C-820---22.722.70.29726824.792296040000
铁矿石i2602-C-840---18.318.30.25251724.792296053000
铁矿石i2602-C-86011.111.111.111.114.70.21284124.79229615100.1110
铁矿石i2602-C-8808.98.98.98.911.70.17758424.79229614310.0890
铁矿石i2602-P-560---3.33.3-0.05488824.792296078000
铁矿石i2602-P-580---5.15.1-0.07948324.79229605000
铁矿石i2602-P-600---7.77.7-0.11154724.792296052000
铁矿石i2602-P-620---11.211.2-0.15055324.792296046000
铁矿石i2602-P-64025.625.612.712.715.6-0.19533124.79229623900.3830
铁矿石i2602-P-660---21.221.2-0.24620424.792296023000
铁矿石i2602-P-680---27.927.9-0.30120524.79229608000
铁矿石i2602-P-700---35.935.9-0.3594824.79229600000
铁矿石i2602-P-720---4545-0.41928724.79229601000
铁矿石i2602-P-740---55.455.4-0.47937324.79229600000
铁矿石i2602-P-760---6767-0.53831324.79229600000
铁矿石i2602-P-780---79.779.7-0.59494724.79229600000
铁矿石i2602-P-800---93.593.5-0.64803724.79229600000
铁矿石i2602-P-820---108.2108.2-0.69727824.79229600000
铁矿石i2602-P-840---123.7123.7-0.74238924.79229600000
铁矿石i2602-P-860---140140-0.78256624.79229600000
铁矿石i2602-P-880---156.9156.9-0.81852624.79229600000
铁矿石i2603-C-560---172.8172.80.95056621.6960300000
铁矿石i2603-C-580---154.5154.50.92378321.6960300000
铁矿石i2603-C-600---136.9136.90.89081721.6960300000
铁矿石i2603-C-620---120.2120.20.85057921.6960300000
铁矿石i2603-C-640---104.6104.60.80294121.6960300000
铁矿石i2603-C-660---90.190.10.7494521.6960302000
铁矿石i2603-C-6807070707076.90.69076721.6960311000.70
铁矿石i2603-C-700---65650.62874121.69603038000
铁矿石i2603-C-720---54.454.40.56506121.69603038000
铁矿石i2603-C-740---45.145.10.50149621.69603020000
铁矿石i2603-C-760---37370.43941721.6960307000
铁矿石i2603-C-780---30.130.10.38038521.69603033000
铁矿石i2603-C-80022.823.522.823.524.20.32505221.6960333600.6940
铁矿石i2603-C-82019.719.719.319.319.30.27456321.69603331-10.5830
铁矿石i2603-P-560---2.72.7-0.04880321.69603055000
铁矿石i2603-P-580---4.34.3-0.07270221.69603018000
铁矿石i2603-P-600---6.76.7-0.10488121.69603020000
铁矿石i2603-P-62018.118.118.118.110-0.14472921.6960311300.1810
铁矿石i2603-P-640---14.214.2-0.19098521.69603043000
铁矿石i2603-P-660---19.619.6-0.24407121.69603037000
铁矿石i2603-P-68025.425.425.425.426.3-0.30248121.6960313500.2540
铁矿石i2603-P-700---34.234.2-0.36415621.6960301000
铁矿石i2603-P-720---43.543.5-0.42777521.6960300000
铁矿石i2603-P-740---5454-0.491421.6960300000
铁矿石i2603-P-760---65.865.8-0.55353721.6960300000
铁矿石i2603-P-780---78.778.7-0.61301221.6960300000
铁矿石i2603-P-800---92.792.7-0.66857321.6960300000
铁矿石i2603-P-820---107.7107.7-0.71936621.6960300000
铁矿石i2604-C-560---169.4169.40.94072721.40482400000
铁矿石i2604-C-580---151.4151.40.91180721.40482400000
铁矿石i2604-C-600---134.2134.20.87643821.40482401000
铁矿石i2604-C-620---1181180.83402421.40482401000
铁矿石i2604-C-640---102.7102.70.78634321.40482402000
铁矿石i2604-C-660---88.788.70.7324821.404824017000
铁矿石i2604-C-680---75.975.90.67463921.404824034000
铁矿石i2604-C-700---64.364.30.6141921.404824065000
铁矿石i2604-C-720---54540.55246321.404824061000
铁矿石i2604-C-740---45450.49119721.404824036000
铁矿石i2604-C-760---37.137.10.4315221.404824038000
铁矿石i2604-C-780---30.430.40.37503821.404824033000
铁矿石i2604-C-80024.324.323.923.924.70.32241421.4048243430.7250
铁矿石i2604-C-82020.520.520.420.419.90.27421521.4048243330.6140
铁矿石i2604-P-560---3.43.4-0.05775421.404824085000
铁矿石i2604-P-580---5.45.4-0.08500921.404824045000
铁矿石i2604-P-600---8.18.1-0.11870121.404824020000
铁矿石i2604-P-620---11.711.7-0.15944121.404824037000
铁矿石i2604-P-640---16.416.4-0.20712121.404824039000
铁矿石i2604-P-660---22.222.2-0.26017821.404824020000
铁矿石i2604-P-680---29.329.3-0.31780321.40482408000
铁矿石i2604-P-700---37.537.5-0.37796321.40482401000
铁矿石i2604-P-720---47.147.1-0.43961221.40482401000
铁矿石i2604-P-740---57.957.9-0.5009221.40482401000
铁矿石i2604-P-760---69.969.9-0.56058821.40482401000
铁矿石i2604-P-780---8383-0.61743221.40482402000
铁矿石i2604-P-800---97.197.1-0.6706721.40482400000
铁矿石i2604-P-820---112.2112.2-0.71916121.40482400000
铁矿石i2605-C-540---180.8180.80.93771822.51871502000
铁矿石i2605-C-560---162.9162.90.91039922.51871500000
铁矿石i2605-C-580---145.8145.80.87736522.51871500000
铁矿石i2605-C-600---129.6129.60.83873322.51871500000
铁矿石i2605-C-620---114.4114.40.79487622.51871501000
铁矿石i2605-C-640---100.2100.20.74678422.518715010000
铁矿石i2605-C-660---87.187.10.69505722.51871506000
铁矿石i2605-C-68042.368.242.368.275.20.64062922.5187152201.1050
铁矿石i2605-C-7006060606064.50.58480922.518715128300.60
铁矿石i2605-C-720---54.954.90.52885922.51871501000
铁矿石i2605-C-740---46.546.50.47395722.51871501000
铁矿石i2605-C-760---39390.4206722.518715025000
铁矿石i2605-C-78028.928.928.928.932.60.37038822.5187151310.2890
铁矿石i2605-C-80023.323.323.323.3270.32303722.5187152220.4660
铁矿石i2605-P-540---44-0.06051522.518715023000
铁矿石i2605-P-5606.47.26.47.26.1-0.08611822.5187156623904.3760
铁矿石i2605-P-580---8.98.9-0.11744622.51871503000
铁矿石i2605-P-600---12.612.6-0.15498922.518715017000
铁矿石i2605-P-620---17.217.2-0.19767222.518715014000
铁矿石i2605-P-640---22.922.9-0.24536722.51871508000
铁矿石i2605-P-66028.228.228.228.229.6-0.29655522.51871514-10.2820
铁矿石i2605-P-68035.735.735.735.737.6-0.35080622.51871513-10.3570
铁矿石i2605-P-700---46.746.7-0.40640922.5187150160000
铁矿石i2605-P-720---56.956.9-0.46230622.51871500000
铁矿石i2605-P-74061.961.961.961.968.3-0.51730922.5187151110.6190
铁矿石i2605-P-76074.874.874.874.880.7-0.57057822.5187151510.7480
铁矿石i2605-P-78088.988.988.988.994-0.62155922.5187151110.8890
铁矿石i2605-P-800---108.3108.3-0.66906522.51871501000
铁矿石i2606-C-540---174.7174.70.93635420.77165600000
铁矿石i2606-C-560---156.9156.90.9069820.77165600000
铁矿石i2606-C-580---139.8139.80.87287120.77165600000
铁矿石i2606-C-600---123.7123.70.83231820.77165600000
铁矿石i2606-C-620---108.6108.60.78651920.77165600000
铁矿石i2606-C-640---94.694.60.73606520.77165600000
铁矿石i2606-C-660---81.881.80.6818720.77165600000
铁矿石i2606-C-680---70.270.20.62529720.77165601000
铁矿石i2606-C-700---59.759.70.5676320.77165602000
铁矿石i2606-C-720---50.550.50.51014420.77165600000
铁矿石i2606-C-740---42.342.30.45378620.77165601000
铁矿石i2606-C-760---35.335.30.40006120.77165601000
铁矿石i2606-C-780---29.229.20.34927220.77165601000
铁矿石i2606-C-80025.525.525.525.5240.30221120.7716562220.510
铁矿石i2606-P-540---44-0.06214220.771656013000
铁矿石i2606-P-560---6.16.1-0.08854220.77165601000
铁矿石i2606-P-580---8.98.9-0.12090920.77165601000
铁矿石i2606-P-600---12.712.7-0.16036120.77165602000
铁矿石i2606-P-620---17.517.5-0.20546120.77165600000
铁矿石i2606-P-640---23.323.3-0.25508620.77165605000
铁矿石i2606-P-660---30.330.3-0.30876120.77165605000
铁矿石i2606-P-680---38.538.5-0.36503920.77165600000
铁矿石i2606-P-700---47.847.8-0.42258320.77165600000
铁矿石i2606-P-72056.656.656.656.658.4-0.48009120.7716561110.5660
铁矿石i2606-P-740---70.170.1-0.53639220.77165600000
铁矿石i2606-P-76081.481.481.481.482.8-0.59063920.7716561410.8140
铁矿石i2606-P-780---96.596.5-0.64190420.77165600000
铁矿石i2606-P-800---111.2111.2-0.68912720.77165600000
铁矿石小计2915075418581199021065.1111
总计2915075418581199021065.1111
相关资讯: