-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) | DELTA |
|---|---|---|---|---|---|---|---|---|---|
| SM508C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 970.00 | 0 | 0 | 0.00 | 1.0000 |
| SM508C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 920.00 | 0 | 0 | 0.00 | 1.0000 |
| SM508C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 870.00 | 0 | 0 | 0.00 | 0.9995 |
| SM508C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 820.00 | 0 | 2 | 0.00 | 0.9988 |
| SM508C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 770.00 | 0 | 0 | 0.00 | 0.9976 |
| SM508C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 720.00 | 0 | 0 | 0.00 | 0.9961 |
| SM508C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 670.00 | 0 | 87 | 0.00 | 0.9940 |
| SM508C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 571.00 | 0 | 194 | 0.00 | 0.9870 |
| SM508C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 473.00 | 0 | 330 | 0.00 | 0.9727 |
| SM508C5300 | 392.00 | 401.00 | 352.00 | 352.00 | 376.00 | 52 | 302 | 9.83 | 0.9454 |
| SM508C5400 | 308.00 | 312.00 | 258.00 | 258.00 | 282.00 | 79 | 417 | 11.62 | 0.8920 |
| SM508C5500 | 222.00 | 224.00 | 162.00 | 162.00 | 195.00 | 160 | 1,391 | 16.06 | 0.7940 |
| SM508C5600 | 128.00 | 147.00 | 90.00 | 94.00 | 123.00 | 2,353 | 3,109 | 142.13 | 0.6375 |
| SM508C5700 | 73.00 | 92.00 | 52.00 | 55.00 | 72.00 | 15,437 | 5,824 | 562.09 | 0.4522 |
| SM508C5800 | 43.00 | 58.00 | 32.00 | 32.00 | 43.00 | 23,745 | 6,386 | 541.74 | 0.2960 |
| SM508C5900 | 28.00 | 37.00 | 20.00 | 21.00 | 26.00 | 8,778 | 3,871 | 124.02 | 0.1914 |
| SM508C6000 | 16.00 | 24.00 | 13.00 | 14.00 | 17.00 | 18,945 | 10,203 | 171.59 | 0.1248 |
| SM508C6100 | 16.00 | 16.00 | 8.00 | 8.00 | 11.00 | 2,965 | 1,953 | 17.42 | 0.0827 |
| SM508C6200 | 8.00 | 11.00 | 5.00 | 5.00 | 7.00 | 3,466 | 3,155 | 13.51 | 0.0561 |
| SM508C6300 | 6.00 | 7.00 | 3.00 | 3.00 | 5.00 | 1,905 | 1,685 | 5.00 | 0.0388 |
| SM508C6400 | 4.00 | 5.00 | 3.00 | 3.00 | 4.00 | 1,044 | 1,508 | 1.89 | 0.0274 |
| SM508C6500 | 4.00 | 4.00 | 2.00 | 2.00 | 3.00 | 949 | 1,854 | 1.33 | 0.0194 |
| SM508C6600 | 3.00 | 4.00 | 1.00 | 2.00 | 2.00 | 755 | 3,162 | 0.82 | 0.0136 |
| 小计 | 80,633 | 45,433 | 1,619.05 | ||||||
| SM508P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 468 | 0.00 | -0.0007 |
| SM508P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 634 | 0.00 | -0.0010 |
| SM508P4800 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 18 | 597 | 0.01 | -0.0015 |
| SM508P4850 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 32 | 466 | 0.02 | -0.0021 |
| SM508P4900 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 45 | 590 | 0.02 | -0.0032 |
| SM508P4950 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 140 | 1,218 | 0.07 | -0.0045 |
| SM508P5000 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 569 | 3,379 | 0.28 | -0.0065 |
| SM508P5100 | 2.00 | 2.00 | 1.00 | 1.00 | 1.00 | 67 | 2,153 | 0.06 | -0.0132 |
| SM508P5200 | 3.00 | 4.00 | 2.00 | 3.00 | 3.00 | 892 | 3,112 | 1.12 | -0.0273 |
| SM508P5300 | 5.00 | 7.00 | 5.00 | 5.00 | 6.00 | 1,402 | 3,550 | 3.99 | -0.0544 |
| SM508P5400 | 12.00 | 13.00 | 10.00 | 12.00 | 12.00 | 2,620 | 3,800 | 15.30 | -0.1076 |
| SM508P5500 | 22.00 | 30.00 | 20.00 | 28.00 | 25.00 | 11,465 | 3,814 | 148.13 | -0.2054 |
| SM508P5600 | 44.00 | 65.00 | 44.00 | 61.00 | 53.00 | 9,780 | 2,705 | 260.48 | -0.3618 |
| SM508P5700 | 92.00 | 122.00 | 90.00 | 121.00 | 102.00 | 1,410 | 870 | 71.98 | -0.5471 |
| SM508P5800 | 159.00 | 200.00 | 154.00 | 198.00 | 172.00 | 426 | 350 | 35.53 | -0.7033 |
| SM508P5900 | 239.00 | 287.00 | 233.00 | 287.00 | 256.00 | 290 | 556 | 35.89 | -0.8080 |
| SM508P6000 | 339.00 | 361.00 | 321.00 | 357.00 | 346.00 | 83 | 324 | 14.10 | -0.8748 |
| SM508P6100 | 432.00 | 463.00 | 432.00 | 463.00 | 441.00 | 22 | 77 | 4.86 | -0.9169 |
| SM508P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 537.00 | 0 | 22 | 0.00 | -0.9437 |
| SM508P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 635.00 | 0 | 2 | 0.00 | -0.9612 |
| SM508P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 733.00 | 0 | 0 | 0.00 | -0.9727 |
| SM508P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 832.00 | 0 | 0 | 0.00 | -0.9808 |
| SM508P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 931.00 | 0 | 0 | 0.00 | -0.9867 |
| 小计 | 29,261 | 28,687 | 591.82 | ||||||
| SM509C4700 | 0.00 | 0.00 | 0.00 | 0.00 | 980.00 | 0 | 0 | 0.00 | 0.9836 |
| SM509C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 931.00 | 0 | 0 | 0.00 | 0.9803 |
| SM509C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 881.00 | 0 | 0 | 0.00 | 0.9759 |
| SM509C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 832.00 | 0 | 0 | 0.00 | 0.9713 |
| SM509C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 783.00 | 0 | 29 | 0.00 | 0.9657 |
| SM509C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 735.00 | 0 | 38 | 0.00 | 0.9587 |
| SM509C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 686.00 | 0 | 173 | 0.00 | 0.9514 |
| SM509C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 590.00 | 0 | 524 | 0.00 | 0.9304 |
| SM509C5200 | 500.00 | 500.00 | 500.00 | 500.00 | 496.00 | 1 | 581 | 0.25 | 0.9007 |
| SM509C5300 | 416.00 | 418.00 | 371.00 | 371.00 | 405.00 | 29 | 627 | 5.97 | 0.8583 |
| SM509C5400 | 339.00 | 339.00 | 301.00 | 301.00 | 318.00 | 8 | 2,252 | 1.28 | 0.7977 |
| SM509C5500 | 274.00 | 274.00 | 216.00 | 216.00 | 240.00 | 27 | 2,717 | 3.34 | 0.7117 |
| SM509C5600 | 191.00 | 191.00 | 148.00 | 150.00 | 174.00 | 178 | 1,794 | 14.77 | 0.6033 |
| SM509C5700 | 135.00 | 145.00 | 105.00 | 107.00 | 123.00 | 1,543 | 2,197 | 94.61 | 0.4844 |
| SM509C5800 | 93.00 | 104.00 | 76.00 | 76.00 | 88.00 | 2,318 | 4,566 | 103.43 | 0.3756 |
| SM509C5900 | 73.00 | 80.00 | 55.00 | 58.00 | 65.00 | 1,922 | 2,587 | 63.48 | 0.2892 |
| SM509C6000 | 56.00 | 64.00 | 45.00 | 47.00 | 51.00 | 2,063 | 8,110 | 54.40 | 0.2259 |
| SM509C6100 | 46.00 | 48.00 | 35.00 | 35.00 | 41.00 | 757 | 2,748 | 15.38 | 0.1805 |
| SM509C6200 | 36.00 | 36.00 | 27.00 | 28.00 | 34.00 | 1,110 | 2,762 | 16.89 | 0.1468 |
| SM509C6300 | 30.00 | 31.00 | 24.00 | 24.00 | 28.00 | 209 | 1,606 | 2.90 | 0.1200 |
| SM509C6400 | 27.00 | 27.00 | 21.00 | 21.00 | 24.00 | 287 | 5,875 | 3.29 | 0.1010 |
| SM509C6500 | 21.00 | 22.00 | 17.00 | 17.00 | 20.00 | 251 | 2,874 | 2.36 | 0.0844 |
| SM509C6600 | 18.00 | 19.00 | 14.00 | 15.00 | 18.00 | 413 | 2,273 | 3.46 | 0.0724 |
| SM509C6700 | 16.00 | 16.00 | 13.00 | 13.00 | 15.00 | 397 | 1,961 | 2.80 | 0.0612 |
| SM509C6800 | 10.00 | 12.00 | 10.00 | 12.00 | 13.00 | 100 | 1,681 | 0.60 | 0.0532 |
| SM509C6900 | 9.00 | 10.00 | 9.00 | 10.00 | 12.00 | 52 | 1,725 | 0.26 | 0.0461 |
| SM509C7000 | 12.00 | 14.00 | 10.00 | 10.00 | 10.00 | 662 | 10,530 | 3.85 | 0.0393 |
| SM509C7100 | 8.00 | 8.00 | 8.00 | 8.00 | 9.00 | 3 | 1,176 | 0.01 | 0.0349 |
| SM509C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 743 | 0.00 | 0.0306 |
| SM509C7300 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 475 | 0.00 | 0.0265 |
| SM509C7400 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 283 | 0.00 | 0.0235 |
| SM509C7500 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 467 | 0.00 | 0.0210 |
| SM509C7600 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 422 | 0.00 | 0.0185 |
| SM509C7700 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 288 | 0.00 | 0.0161 |
| SM509C7800 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 463 | 0.00 | 0.0145 |
| SM509C7900 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 964 | 0.00 | 0.0131 |
| SM509C8000 | 3.00 | 3.00 | 2.00 | 3.00 | 3.00 | 390 | 7,552 | 0.53 | 0.0117 |
| 小计 | 12,720 | 73,063 | 393.86 | ||||||
| SM509P4700 | 0.00 | 0.00 | 0.00 | 0.00 | 3.00 | 0 | 412 | 0.00 | -0.0176 |
| SM509P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 271 | 0.00 | -0.0206 |
| SM509P4800 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4 | 730 | 0.01 | -0.0248 |
| SM509P4850 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 66 | 892 | 0.20 | -0.0291 |
| SM509P4900 | 7.00 | 7.00 | 6.00 | 6.00 | 7.00 | 170 | 878 | 0.54 | -0.0345 |
| SM509P4950 | 8.00 | 9.00 | 8.00 | 8.00 | 8.00 | 194 | 419 | 0.78 | -0.0412 |
| SM509P5000 | 10.00 | 11.00 | 9.00 | 10.00 | 9.00 | 175 | 2,103 | 0.89 | -0.0483 |
| SM509P5100 | 14.00 | 14.00 | 13.00 | 13.00 | 13.00 | 100 | 844 | 0.68 | -0.0688 |
| SM509P5200 | 17.00 | 20.00 | 17.00 | 19.00 | 19.00 | 164 | 1,186 | 1.49 | -0.0980 |
| SM509P5300 | 28.00 | 28.00 | 25.00 | 28.00 | 28.00 | 421 | 3,497 | 5.60 | -0.1400 |
| SM509P5400 | 34.00 | 44.00 | 34.00 | 44.00 | 41.00 | 465 | 1,873 | 9.29 | -0.2002 |
| SM509P5500 | 61.00 | 72.00 | 59.00 | 71.00 | 63.00 | 1,108 | 2,975 | 35.60 | -0.2858 |
| SM509P5600 | 94.00 | 112.00 | 89.00 | 108.00 | 96.00 | 1,427 | 2,823 | 71.24 | -0.3940 |
| SM509P5700 | 141.00 | 169.00 | 135.00 | 149.00 | 145.00 | 364 | 3,803 | 26.78 | -0.5129 |
| SM509P5800 | 203.00 | 234.00 | 196.00 | 234.00 | 210.00 | 121 | 4,153 | 12.85 | -0.6218 |
| SM509P5900 | 268.00 | 318.00 | 268.00 | 318.00 | 287.00 | 19 | 1,345 | 2.63 | -0.7084 |
| SM509P6000 | 378.00 | 378.00 | 376.00 | 376.00 | 372.00 | 13 | 653 | 2.45 | -0.7719 |
| SM509P6100 | 456.00 | 480.00 | 448.00 | 480.00 | 462.00 | 39 | 509 | 8.94 | -0.8176 |
| SM509P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 554.00 | 0 | 518 | 0.00 | -0.8516 |
| SM509P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 648.00 | 0 | 466 | 0.00 | -0.8787 |
| SM509P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 744.00 | 0 | 336 | 0.00 | -0.8979 |
| SM509P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 840.00 | 0 | 301 | 0.00 | -0.9149 |
| SM509P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 938.00 | 0 | 151 | 0.00 | -0.9271 |
| SM509P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,035.00 | 0 | 106 | 0.00 | -0.9386 |
| SM509P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,133.00 | 0 | 117 | 0.00 | -0.9469 |
| SM509P6900 | 1,250.00 | 1,250.00 | 1,246.00 | 1,246.00 | 1,231.00 | 3 | 181 | 1.87 | -0.9543 |
| SM509P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,330.00 | 0 | 113 | 0.00 | -0.9613 |
| SM509P7100 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,429.00 | 2 | 59 | 1.45 | -0.9661 |
| SM509P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,528.00 | 0 | 38 | 0.00 | -0.9706 |
| SM509P7300 | 0.00 | 0.00 | 0.00 | 0.00 | 1,627.00 | 0 | 0 | 0.00 | -0.9751 |
| SM509P7400 | 0.00 | 0.00 | 0.00 | 0.00 | 1,726.00 | 0 | 24 | 0.00 | -0.9783 |
| SM509P7500 | 0.00 | 0.00 | 0.00 | 0.00 | 1,825.00 | 0 | 10 | 0.00 | -0.9811 |
| SM509P7600 | 0.00 | 0.00 | 0.00 | 0.00 | 1,925.00 | 0 | 0 | 0.00 | -0.9839 |
| SM509P7700 | 0.00 | 0.00 | 0.00 | 0.00 | 2,024.00 | 0 | 83 | 0.00 | -0.9866 |
| SM509P7800 | 0.00 | 0.00 | 0.00 | 0.00 | 2,124.00 | 0 | 2 | 0.00 | -0.9885 |
| SM509P7900 | 0.00 | 0.00 | 0.00 | 0.00 | 2,223.00 | 0 | 3 | 0.00 | -0.9902 |
| SM509P8000 | 0.00 | 0.00 | 0.00 | 0.00 | 2,323.00 | 0 | 9 | 0.00 | -0.9918 |
| 小计 | 4,855 | 31,883 | 183.29 | ||||||
| SM510C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 899.00 | 0 | 0 | 0.00 | 0.9750 |
| SM510C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 850.00 | 0 | 0 | 0.00 | 0.9696 |
| SM510C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 802.00 | 0 | 0 | 0.00 | 0.9617 |
| SM510C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 754.00 | 0 | 0 | 0.00 | 0.9536 |
| SM510C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 706.00 | 0 | 0 | 0.00 | 0.9432 |
| SM510C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 659.00 | 0 | 0 | 0.00 | 0.9314 |
| SM510C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 566.00 | 0 | 0 | 0.00 | 0.9005 |
| SM510C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 477.00 | 0 | 0 | 0.00 | 0.8582 |
| SM510C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 394.00 | 0 | 1 | 0.00 | 0.8021 |
| SM510C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 318.00 | 0 | 0 | 0.00 | 0.7308 |
| SM510C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 251.00 | 0 | 0 | 0.00 | 0.6463 |
| SM510C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 196.00 | 0 | 6 | 0.00 | 0.5552 |
| SM510C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 3 | 0.00 | 0.4650 |
| SM510C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 117.00 | 0 | 9 | 0.00 | 0.3827 |
| SM510C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 91.00 | 0 | 0 | 0.00 | 0.3123 |
| SM510C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 72.00 | 0 | 0 | 0.00 | 0.2547 |
| SM510C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 58.00 | 0 | 0 | 0.00 | 0.2082 |
| SM510C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 12 | 0.00 | 0.1708 |
| SM510C6300 | 0.00 | 0.00 | 0.00 | 0.00 | 39.00 | 0 | 15 | 0.00 | 0.1428 |
| SM510C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 32.00 | 0 | 0 | 0.00 | 0.1189 |
| 小计 | 0 | 46 | 0.00 | ||||||
| SM510P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 9 | 0.00 | -0.0265 |
| SM510P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 13 | 0.00 | -0.0315 |
| SM510P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00 | 0 | 0 | 0.00 | -0.0388 |
| SM510P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 10.00 | 0 | 0 | 0.00 | -0.0464 |
| SM510P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00 | 0 | 3 | 0.00 | -0.0563 |
| SM510P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00 | 0 | 6 | 0.00 | -0.0676 |
| SM510P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 22.00 | 0 | 3 | 0.00 | -0.0976 |
| SM510P5200 | 33.00 | 35.00 | 29.00 | 35.00 | 33.00 | 18 | 12 | 0.28 | -0.1391 |
| SM510P5300 | 47.00 | 47.00 | 43.00 | 47.00 | 49.00 | 15 | 18 | 0.34 | -0.1945 |
| SM510P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 15 | 0.00 | -0.2654 |
| SM510P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 106.00 | 0 | 18 | 0.00 | -0.3494 |
| SM510P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 150.00 | 0 | 0 | 0.00 | -0.4404 |
| SM510P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 205.00 | 0 | 0 | 0.00 | -0.5305 |
| SM510P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 270.00 | 0 | 0 | 0.00 | -0.6130 |
| SM510P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 344.00 | 0 | 0 | 0.00 | -0.6837 |
| SM510P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 425.00 | 0 | 0 | 0.00 | -0.7417 |
| SM510P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 510.00 | 0 | 0 | 0.00 | -0.7886 |
| SM510P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 599.00 | 0 | 0 | 0.00 | -0.8265 |
| SM510P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 691.00 | 0 | 0 | 0.00 | -0.8549 |
| SM510P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 784.00 | 0 | 0 | 0.00 | -0.8793 |
| 小计 | 33 | 97 | 0.62 | ||||||
| SM511C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 931.00 | 0 | 0 | 0.00 | 0.9751 |
| SM511C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 882.00 | 0 | 0 | 0.00 | 0.9685 |
| SM511C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 834.00 | 0 | 0 | 0.00 | 0.9601 |
| SM511C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 786.00 | 0 | 0 | 0.00 | 0.9514 |
| SM511C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 739.00 | 0 | 0 | 0.00 | 0.9395 |
| SM511C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 646.00 | 0 | 10 | 0.00 | 0.9115 |
| SM511C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 557.00 | 0 | 20 | 0.00 | 0.8742 |
| SM511C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 472.00 | 0 | 22 | 0.00 | 0.8258 |
| SM511C5400 | 395.00 | 395.00 | 395.00 | 395.00 | 394.00 | 1 | 22 | 0.20 | 0.7657 |
| SM511C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 324.00 | 0 | 26 | 0.00 | 0.6951 |
| SM511C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 262.00 | 0 | 64 | 0.00 | 0.6170 |
| SM511C5700 | 210.00 | 219.00 | 198.00 | 198.00 | 211.00 | 40 | 73 | 4.17 | 0.5364 |
| SM511C5800 | 163.00 | 163.00 | 163.00 | 163.00 | 169.00 | 32 | 91 | 2.61 | 0.4584 |
| SM511C5900 | 140.00 | 140.00 | 129.00 | 129.00 | 135.00 | 49 | 130 | 3.25 | 0.3872 |
| SM511C6000 | 109.00 | 109.00 | 105.00 | 108.00 | 109.00 | 86 | 105 | 4.59 | 0.3250 |
| SM511C6100 | 90.00 | 91.00 | 90.00 | 91.00 | 89.00 | 50 | 86 | 2.25 | 0.2721 |
| SM511C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 73.00 | 0 | 59 | 0.00 | 0.2277 |
| SM511C6300 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1 | 166 | 0.03 | 0.1927 |
| SM511C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 51.00 | 0 | 40 | 0.00 | 0.1626 |
| SM511C6500 | 42.00 | 42.00 | 42.00 | 42.00 | 43.00 | 1 | 1 | 0.02 | 0.1389 |
| 小计 | 260 | 915 | 17.12 | ||||||
| SM511P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 6.00 | 0 | 31 | 0.00 | -0.0276 |
| SM511P4850 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 145 | 0.00 | -0.0334 |
| SM511P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00 | 0 | 92 | 0.00 | -0.0410 |
| SM511P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 11.00 | 0 | 95 | 0.00 | -0.0489 |
| SM511P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 14.00 | 0 | 42 | 0.00 | -0.0600 |
| SM511P5100 | 22.00 | 23.00 | 22.00 | 23.00 | 21.00 | 40 | 80 | 0.46 | -0.0865 |
| SM511P5200 | 33.00 | 33.00 | 33.00 | 33.00 | 32.00 | 20 | 110 | 0.33 | -0.1226 |
| SM511P5300 | 47.00 | 51.00 | 47.00 | 51.00 | 47.00 | 41 | 110 | 0.98 | -0.1700 |
| SM511P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 81 | 0.00 | -0.2292 |
| SM511P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 97.00 | 0 | 120 | 0.00 | -0.2992 |
| SM511P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 135.00 | 0 | 71 | 0.00 | -0.3768 |
| SM511P5700 | 187.00 | 187.00 | 187.00 | 187.00 | 183.00 | 1 | 31 | 0.09 | -0.4573 |
| SM511P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 240.00 | 0 | 50 | 0.00 | -0.5354 |
| SM511P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 306.00 | 0 | 40 | 0.00 | -0.6068 |
| SM511P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 380.00 | 0 | 50 | 0.00 | -0.6693 |
| SM511P6100 | 448.00 | 448.00 | 448.00 | 448.00 | 458.00 | 10 | 80 | 2.24 | -0.7227 |
| SM511P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 542.00 | 0 | 0 | 0.00 | -0.7677 |
| SM511P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 630.00 | 0 | 0 | 0.00 | -0.8032 |
| SM511P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 719.00 | 0 | 0 | 0.00 | -0.8340 |
| SM511P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 811.00 | 0 | 0 | 0.00 | -0.8583 |
| 小计 | 112 | 1,228 | 4.09 | ||||||
| SM601C4750 | 0.00 | 0.00 | 0.00 | 0.00 | 958.00 | 0 | 0 | 0.00 | 1.0000 |
| SM601C4800 | 0.00 | 0.00 | 0.00 | 0.00 | 908.00 | 0 | 0 | 0.00 | 1.0000 |
| SM601C4850 | 0.00 | 0.00 | 0.00 | 0.00 | 858.00 | 0 | 0 | 0.00 | 0.9954 |
| SM601C4900 | 0.00 | 0.00 | 0.00 | 0.00 | 809.00 | 0 | 0 | 0.00 | 0.9869 |
| SM601C4950 | 0.00 | 0.00 | 0.00 | 0.00 | 760.00 | 0 | 1 | 0.00 | 0.9766 |
| SM601C5000 | 0.00 | 0.00 | 0.00 | 0.00 | 711.00 | 0 | 0 | 0.00 | 0.9643 |
| SM601C5100 | 0.00 | 0.00 | 0.00 | 0.00 | 617.00 | 0 | 1 | 0.00 | 0.9335 |
| SM601C5200 | 0.00 | 0.00 | 0.00 | 0.00 | 527.00 | 0 | 1 | 0.00 | 0.8924 |
| SM601C5300 | 0.00 | 0.00 | 0.00 | 0.00 | 442.00 | 0 | 1 | 0.00 | 0.8374 |
| SM601C5400 | 0.00 | 0.00 | 0.00 | 0.00 | 374.00 | 0 | 6 | 0.00 | 0.7558 |
| SM601C5500 | 0.00 | 0.00 | 0.00 | 0.00 | 319.00 | 0 | 12 | 0.00 | 0.6713 |
| SM601C5600 | 0.00 | 0.00 | 0.00 | 0.00 | 272.00 | 0 | 19 | 0.00 | 0.5923 |
| SM601C5700 | 0.00 | 0.00 | 0.00 | 0.00 | 234.00 | 0 | 14 | 0.00 | 0.5208 |
| SM601C5800 | 0.00 | 0.00 | 0.00 | 0.00 | 202.00 | 0 | 6 | 0.00 | 0.4576 |
| SM601C5900 | 0.00 | 0.00 | 0.00 | 0.00 | 175.00 | 0 | 65 | 0.00 | 0.4022 |
| SM601C6000 | 0.00 | 0.00 | 0.00 | 0.00 | 151.00 | 0 | 18 | 0.00 | 0.3531 |
| SM601C6100 | 0.00 | 0.00 | 0.00 | 0.00 | 132.00 | 0 | 34 | 0.00 | 0.3110 |
| SM601C6200 | 0.00 | 0.00 | 0.00 | 0.00 | 115.00 | 0 | 35 | 0.00 | 0.2740 |
| SM601C6300 | 88.00 | 88.00 | 88.00 | 88.00 | 100.00 | 2 | 26 | 0.09 | 0.2416 |
| SM601C6400 | 0.00 | 0.00 | 0.00 | 0.00 | 88.00 | 0 | 76 | 0.00 | 0.2136 |
| SM601C6500 | 0.00 | 0.00 | 0.00 | 0.00 | 77.00 | 0 | 54 | 0.00 | 0.1892 |
| SM601C6600 | 0.00 | 0.00 | 0.00 | 0.00 | 68.00 | 0 | 165 | 0.00 | 0.1672 |
| SM601C6700 | 60.00 | 60.00 | 40.00 | 40.00 | 60.00 | 2 | 41 | 0.05 | 0.1492 |
| SM601C6800 | 0.00 | 0.00 | 0.00 | 0.00 | 53.00 | 0 | 101 | 0.00 | 0.1320 |
| SM601C6900 | 0.00 | 0.00 | 0.00 | 0.00 | 47.00 | 0 | 90 | 0.00 | 0.1180 |
| SM601C7000 | 0.00 | 0.00 | 0.00 | 0.00 | 42.00 | 0 | 139 | 0.00 | 0.1057 |
| SM601C7100 | 0.00 | 0.00 | 0.00 | 0.00 | 37.00 | 0 | 162 | 0.00 | 0.0937 |
| SM601C7200 | 0.00 | 0.00 | 0.00 | 0.00 | 33.00 | 0 | 200 | 0.00 | 0.0843 |
| 小计 | 4 | 1,267 | 0.14 | ||||||
| SM601P4750 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | 0 | 26 | 0.00 | -0.0074 |
| SM601P4800 | 0.00 | 0.00 | 0.00 | 0.00 | 2.00 | 0 | 31 | 0.00 | -0.0108 |
| SM601P4850 | 66.00 | 66.00 | 13.00 | 13.00 | 3.00 | 20 | 88 | 0.40 | -0.0155 |
| SM601P4900 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00 | 0 | 17 | 0.00 | -0.0213 |
| SM601P4950 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00 | 0 | 6 | 0.00 | -0.0291 |
| SM601P5000 | 0.00 | 0.00 | 0.00 | 0.00 | 7.00 | 0 | 51 | 0.00 | -0.0392 |
| SM601P5100 | 0.00 | 0.00 | 0.00 | 0.00 | 13.00 | 0 | 59 | 0.00 | -0.0662 |
| SM601P5200 | 0.00 | 0.00 | 0.00 | 0.00 | 23.00 | 0 | 47 | 0.00 | -0.1044 |
| SM601P5300 | 0.00 | 0.00 | 0.00 | 0.00 | 38.00 | 0 | 88 | 0.00 | -0.1570 |
| SM601P5400 | 0.00 | 0.00 | 0.00 | 0.00 | 69.00 | 0 | 112 | 0.00 | -0.2366 |
| SM601P5500 | 0.00 | 0.00 | 0.00 | 0.00 | 113.00 | 0 | 150 | 0.00 | -0.3199 |
| SM601P5600 | 0.00 | 0.00 | 0.00 | 0.00 | 165.00 | 0 | 99 | 0.00 | -0.3984 |
| SM601P5700 | 0.00 | 0.00 | 0.00 | 0.00 | 226.00 | 0 | 98 | 0.00 | -0.4697 |
| SM601P5800 | 0.00 | 0.00 | 0.00 | 0.00 | 293.00 | 0 | 72 | 0.00 | -0.5329 |
| SM601P5900 | 0.00 | 0.00 | 0.00 | 0.00 | 365.00 | 0 | 42 | 0.00 | -0.5886 |
| SM601P6000 | 0.00 | 0.00 | 0.00 | 0.00 | 440.00 | 0 | 39 | 0.00 | -0.6381 |
| SM601P6100 | 0.00 | 0.00 | 0.00 | 0.00 | 520.00 | 0 | 15 | 0.00 | -0.6807 |
| SM601P6200 | 0.00 | 0.00 | 0.00 | 0.00 | 602.00 | 0 | 24 | 0.00 | -0.7183 |
| SM601P6300 | 0.00 | 0.00 | 0.00 | 0.00 | 687.00 | 0 | 25 | 0.00 | -0.7514 |
| SM601P6400 | 0.00 | 0.00 | 0.00 | 0.00 | 774.00 | 0 | 4 | 0.00 | -0.7801 |
| SM601P6500 | 0.00 | 0.00 | 0.00 | 0.00 | 863.00 | 0 | 6 | 0.00 | -0.8053 |
| SM601P6600 | 0.00 | 0.00 | 0.00 | 0.00 | 953.00 | 0 | 9 | 0.00 | -0.8281 |
| SM601P6700 | 0.00 | 0.00 | 0.00 | 0.00 | 1,045.00 | 0 | 6 | 0.00 | -0.8469 |
| SM601P6800 | 0.00 | 0.00 | 0.00 | 0.00 | 1,137.00 | 0 | 9 | 0.00 | -0.8651 |
| SM601P6900 | 0.00 | 0.00 | 0.00 | 0.00 | 1,231.00 | 0 | 9 | 0.00 | -0.8799 |
| SM601P7000 | 0.00 | 0.00 | 0.00 | 0.00 | 1,325.00 | 0 | 15 | 0.00 | -0.8932 |
| SM601P7100 | 0.00 | 0.00 | 0.00 | 0.00 | 1,420.00 | 0 | 9 | 0.00 | -0.9062 |
| SM601P7200 | 0.00 | 0.00 | 0.00 | 0.00 | 1,516.00 | 0 | 9 | 0.00 | -0.9165 |
| 小计 | 20 | 1,165 | 0.40 | ||||||
| SM合计 | 127,898 | 183,784 | 2,810.40 | ||||||
| 总计 | 127,898 | 183,784 | 2,810.40 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印