-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2507 | 3,356 | 3,356 | 3,356 | 3,356 | 3,356 | 2 | 6.71 | 0 | -2 |
| 2508 | 3,359 | 3,359 | 0 | 0 | 1 | 0 | |||
| 2509 | 3,245 | 3,245 | 0 | 0 | 1 | 0 | |||
| 2510 | 3,335 | 3,369 | 3,315 | 3,319 | 3,328 | 47 | 156.46 | 52 | 4 |
| 2511 | 3,361 | 3,361 | 0 | 0 | 0 | 0 | |||
| 2512 | 3,337 | 3,337 | 0 | 0 | 0 | 0 | |||
| 2601 | 3,330 | 3,330 | 0 | 0 | 43 | 0 | |||
| 2602 | 3,396 | 3,396 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,387 | 3,387 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,392 | 3,392 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,369 | 3,369 | 0 | 0 | 0 | 0 | |||
| 2606 | 3,373 | 3,373 | 0 | 0 | 0 | 0 | |||
| 小计 | 49 | 163.17 | 98 | 2 | |||||
打印