上海期货交易所06月30日螺纹钢收盘行情
发布时间：2025年06月30日 15:55
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:螺纹钢 |
| 2507 | 2,994 | 3,015 | 2,983 | 2,995 | 2,999 | 8,799 | 26,392.03 | 14,220 | -6,126 |
| 2508 | 2,956 | 2,991 | 2,956 | 2,962 | 2,975 | 1,665 | 4,954.17 | 6,274 | -188 |
| 2509 | 2,961 | 2,991 | 2,957 | 2,958 | 2,971 | 49,116 | 145,933.52 | 279,963 | 2,604 |
| 2510 | 2,998 | 3,027 | 2,994 | 2,997 | 3,009 | 1,768,212 | 5,321,542.42 | 2,124,170 | -18,643 |
| 2511 | 3,003 | 3,032 | 3,002 | 3,002 | 3,015 | 27,756 | 83,702.74 | 314,431 | 7,823 |
| 2512 | 3,018 | 3,038 | 3,015 | 3,016 | 3,024 | 803 | 2,428.32 | 1,720 | 76 |
| 2601 | 3,009 | 3,037 | 3,004 | 3,015 | 3,023 | 95,006 | 287,291.17 | 257,558 | 3,345 |
| 2602 | 3,004 | 3,031 | 3,004 | 3,015 | 3,010 | 887 | 2,670.64 | 6,013 | 462 |
| 2603 | 2,997 | 3,027 | 2,997 | 3,006 | 3,009 | 1,767 | 5,318.58 | 6,534 | 673 |
| 2604 | 3,020 | 3,044 | 3,020 | 3,021 | 3,033 | 228 | 691.63 | 663 | 23 |
| 2605 | 3,012 | 3,040 | 3,010 | 3,020 | 3,026 | 5,412 | 16,380.94 | 22,819 | 470 |
| 2606 | 3,025 | 3,044 | 3,025 | 3,027 | 3,032 | 34 | 103.11 | 173 | 15 |
| 小计 | | 1,959,685 | 5,897,409.26 | 3,034,538 | -9,466 |
打印