-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SM507 | 5,650.00 | 5,682.00 | 5,610.00 | 5,610.00 | 5,660.00 | 3,505 | 11,981 | 9,916.77 |
| SM508 | 5,678.00 | 5,700.00 | 5,628.00 | 5,638.00 | 5,670.00 | 21,547 | 16,403 | 61,090.79 |
| SM509 | 5,690.00 | 5,708.00 | 5,634.00 | 5,642.00 | 5,678.00 | 188,431 | 391,277 | 534,901.23 |
| SM510 | 5,660.00 | 5,676.00 | 5,598.00 | 5,608.00 | 5,646.00 | 12,276 | 27,463 | 34,656.37 |
| SM511 | 5,734.00 | 5,754.00 | 5,686.00 | 5,694.00 | 5,728.00 | 16,996 | 70,362 | 48,671.73 |
| SM512 | 5,680.00 | 5,688.00 | 5,680.00 | 5,688.00 | 5,684.00 | 2 | 69 | 5.68 |
| SM601 | 5,722.00 | 5,736.00 | 5,668.00 | 5,674.00 | 5,708.00 | 12,263 | 53,288 | 34,999.46 |
| SM602 | 5,720.00 | 5,724.00 | 5,672.00 | 5,684.00 | 5,696.00 | 41 | 600 | 116.78 |
| SM603 | 5,738.00 | 5,738.00 | 5,674.00 | 5,696.00 | 5,708.00 | 27 | 236 | 77.05 |
| SM604 | 5,744.00 | 5,744.00 | 5,680.00 | 5,702.00 | 5,712.00 | 40 | 102 | 114.24 |
| SM605 | 5,736.00 | 5,756.00 | 5,692.00 | 5,702.00 | 5,736.00 | 274 | 859 | 785.88 |
| SM606 | 5,736.00 | 5,740.00 | 5,700.00 | 5,700.00 | 5,728.00 | 4 | 12 | 11.46 |
| 小计 | 255,406 | 572,652 | 725,347.44 | |||||
| 总计 | 255,406 | 572,652 | 725,347.44 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印