-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 成交量(手) | 持仓量 | 成交额(万元) |
|---|---|---|---|---|---|---|---|---|
| SF507 | 5,572.00 | 5,590.00 | 5,420.00 | 5,452.00 | 5,514.00 | 14,705 | 27,040 | 40,532.86 |
| SF508 | 5,420.00 | 5,434.00 | 5,350.00 | 5,352.00 | 5,400.00 | 20,272 | 22,874 | 54,719.77 |
| SF509 | 5,388.00 | 5,412.00 | 5,336.00 | 5,344.00 | 5,380.00 | 164,238 | 204,314 | 441,775.80 |
| SF510 | 5,310.00 | 5,322.00 | 5,252.00 | 5,258.00 | 5,294.00 | 44,431 | 45,863 | 117,576.32 |
| SF511 | 5,418.00 | 5,450.00 | 5,380.00 | 5,384.00 | 5,420.00 | 55,234 | 82,858 | 149,676.05 |
| SF512 | 5,366.00 | 5,372.00 | 5,344.00 | 5,354.00 | 5,358.00 | 13 | 1,187 | 34.83 |
| SF601 | 5,370.00 | 5,384.00 | 5,314.00 | 5,328.00 | 5,348.00 | 1,577 | 11,031 | 4,216.28 |
| SF602 | 5,304.00 | 5,316.00 | 5,248.00 | 5,260.00 | 5,268.00 | 424 | 1,392 | 1,116.63 |
| SF603 | 5,404.00 | 5,412.00 | 5,370.00 | 5,386.00 | 5,392.00 | 39 | 90 | 105.12 |
| SF604 | 5,364.00 | 5,380.00 | 5,348.00 | 5,380.00 | 5,370.00 | 5 | 48 | 13.43 |
| SF605 | 5,396.00 | 5,410.00 | 5,348.00 | 5,362.00 | 5,380.00 | 84 | 353 | 225.91 |
| SF606 | 5,330.00 | 5,352.00 | 5,294.00 | 5,294.00 | 5,328.00 | 34 | 58 | 90.58 |
| 小计 | 301,056 | 397,108 | 810,083.57 | |||||
| 总计 | 301,056 | 397,108 | 810,083.57 |
(1) 价格：元/吨
(2) 成交量、持仓量：手（单边计算）
(3) 成交额：万元（单边计算）
打印