大连商品交易所06月27日铁矿石期权收盘行情
发布时间:2025年06月27日 15:25
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2508-C-540---183183118.34274200000
铁矿石i2508-C-560---163163118.34274200000
铁矿石i2508-C-580---143143118.34274200000
铁矿石i2508-C-600---123123118.34274203000
铁矿石i2508-C-610---113113118.34274200000
铁矿石i2508-C-620---103103118.34274200000
铁矿石i2508-C-630---9393118.34274200000
铁矿石i2508-C-640---83830.99995518.34274200000
铁矿石i2508-C-650---7373118.34274200000
铁矿石i2508-C-660---63.163.10.98762818.34274200000
铁矿石i2508-C-67049.554.849.554.853.30.97095918.3427421471147.460
铁矿石i2508-C-68040.747.240.745.843.90.93107918.34274281198-236.3470
铁矿石i2508-C-69030.538.930.537.734.90.87324118.3427421073333436.9890
铁矿石i2508-C-70021.830.121.828.526.70.78663218.342742333849-287.1660
铁矿石i2508-C-71015.122.113.718.819.50.6755418.34274211151257-321205.6160
铁矿石i2508-C-7209.515.28.812.313.50.54771918.34274255613392-1042673.1580
铁矿石i2508-C-7305.59.75.27.58.90.41645618.342742137905021-11481044.3770
铁矿石i2508-C-74035.82.84.25.50.29549318.34274282744989562373.4020
铁矿石i2508-C-7501.83.41.62.63.20.19521218.34274299354369-515263.6880
铁矿石i2508-C-7601.121.11.51.70.11794418.34274245272847-29172.6630
铁矿石i2508-C-7700.61.20.610.90.06866318.3427423259411533632.5720
铁矿石i2508-C-7800.50.90.50.70.40.03446618.3427422519323728216.6270
铁矿石i2508-C-7900.40.60.40.40.10.01073318.342742105525141154.8720
铁矿石i2508-C-8000.30.40.30.40.10.00968318.34274216812833396.4020
铁矿石i2508-C-8100.20.40.20.30.10.00884918.34274244287441.2870
铁矿石i2508-C-8200.20.30.20.30.10.00816918.342742340740-480.690
铁矿石i2508-C-8300.20.30.20.20.10.00760318.3427423671092820.7570
铁矿石i2508-C-8400.10.20.10.20.10.00712318.3427421997221260.370
铁矿石i2508-C-8500.10.10.10.10.10.00671218.342742104625400.1040
铁矿石i2508-C-8600.10.10.10.10.10.00635418.342742177602660.1770
铁矿石i2508-C-8700.10.10.10.10.10.0060418.342742206378320.2060
铁矿石i2508-C-880---0.10.10.00576318.3427420212000
铁矿石i2508-C-900---0.10.10.00529218.34274201827000
铁矿石i2508-C-920---0.10.10.00490918.3427420263000
铁矿石i2508-C-940---0.10.10.0045918.3427420149000
铁矿石i2508-P-540---0.10.1-0.0038718.34274201283000
铁矿石i2508-P-560---0.10.1-0.00433718.34274201047000
铁矿石i2508-P-5800.10.10.10.10.1-0.00491618.3427425834-50.0050
铁矿石i2508-P-6000.10.10.10.10.1-0.00565618.3427424231347310.4230
铁矿石i2508-P-6100.10.10.10.10.1-0.00611118.342742457706-190.4570
铁矿石i2508-P-6200.20.20.10.20.1-0.00664218.3427425041664690.6950
铁矿石i2508-P-6300.20.20.10.20.1-0.0072718.3427426472225-1980.8950
铁矿石i2508-P-6400.30.30.20.20.1-0.0080318.3427428992388-2652.3260
铁矿石i2508-P-6500.50.50.20.20.1-0.00896718.34274234446291-77411.1280
铁矿石i2508-P-6600.60.70.40.50.1-0.01015818.34274210123072-2414.8680
铁矿石i2508-P-67011.10.60.70.3-0.02689318.34274244004019149431.7290
铁矿石i2508-P-6801.81.911.20.9-0.06716218.3427424623496347860.1710
铁矿石i2508-P-6902.83.11.721.9-0.12538618.342742361938579375.6490
铁矿石i2508-P-7005.35.33.13.43.7-0.21235118.34274210705110091753408.5010
铁矿石i2508-P-7107.88.255.66.5-0.3237118.34274271293221122421.5930
铁矿石i2508-P-72012.312.98.19.210.5-0.45170518.34274257272428866531.6090
铁矿石i2508-P-73018.218.512.314.215.9-0.58306718.34274215561011220218.480
铁矿石i2508-P-74026.326.318.821.122.5-0.70410618.3427422965665164.1220
铁矿石i2508-P-750353526.228.230.2-0.80453218.3427422134501363.6010
铁矿石i2508-P-76036.536.935.536.638.7-0.8821918.34274265195623.8020
铁矿石i2508-P-770---47.947.9-0.93230418.342742085000
铁矿石i2508-P-780---57.457.4-0.96854718.3427420120000
铁矿石i2508-P-790---67.267.2-0.98852518.342742019000
铁矿石i2508-P-800---77.177.1-0.89522318.34274207000
铁矿石i2508-P-810---8787-118.34274202000
铁矿石i2508-P-820---9797-118.342742010000
铁矿石i2508-P-830---107107-118.342742016000
铁矿石i2508-P-840125.1125.1125.1125.1117-118.3427421101.2510
铁矿石i2508-P-850---127127-118.34274200000
铁矿石i2508-P-860---137137-118.34274200000
铁矿石i2508-P-870---147147-118.34274200000
铁矿石i2508-P-880---157157-118.34274201000
铁矿石i2508-P-900---177177-118.34274200000
铁矿石i2508-P-920---197197-118.34274200000
铁矿石i2508-P-940---217217-118.34274200000
铁矿石i2509-C-540---174174121.33472806000
铁矿石i2509-C-560---154154121.33472800000
铁矿石i2509-C-580---134134121.33472803000
铁矿石i2509-C-590---1241240.99990221.33472801000
铁矿石i2509-C-600105.7120.7105.7118.4114.10.99003921.3347282591-1228.5750
铁矿石i2509-C-610---104.3104.30.97994521.33472802000
铁矿石i2509-C-620---94.794.70.96390821.33472807000
铁矿石i2509-C-630---85.285.20.94561921.334728047000
铁矿石i2509-C-640---76760.91949821.334728038000
铁矿石i2509-C-6507070707067.10.88665721.3347285129-13.50
铁矿石i2509-C-66059.86059.86058.70.84431321.3347282392-11.1980
铁矿石i2509-C-67045.753.845.753.650.70.79578721.334728143778174.660
铁矿石i2509-C-68037.345.536.544.343.20.74056921.3347282511072-43105.9010
铁矿石i2509-C-69028.737.628.736.136.40.67833921.3347285332625-189177.1020
铁矿石i2509-C-70022.330.22229.630.30.61165421.334728105615098-173284.3040
铁矿石i2509-C-7101724.11722.424.80.54282821.33472832798491-848653.3760
铁矿石i2509-C-72013.518.812.817.120.10.47371621.33472857719754-1585913.6030
铁矿石i2509-C-7301014.49.112.9160.40618921.3347287845101921574996.4370
铁矿石i2509-C-7407.610.87.29.712.50.34173421.3347282922762852280.190
铁矿石i2509-C-7505.98.35.57.69.70.28311921.33472872691557029529.2750
铁矿石i2509-C-7604.36.54.367.40.23030921.33472818369427127100.0040
铁矿石i2509-C-7703.65.23.64.75.50.18302721.33472815393300-16271.1430
铁矿石i2509-C-7803.14.43.13.94.10.14422221.33472827456670-682106.6850
铁矿石i2509-C-7902.63.62.63.330.11150821.334728936373213230.0310
铁矿石i2509-C-8002.33.22.32.92.10.08316921.334728741140052152215.3760
铁矿石i2509-C-81022.622.61.50.06234521.33472858230134013.3750
铁矿石i2509-C-8201.82.31.82.210.04424921.334728830326829917.1610
铁矿石i2509-C-8301.72.11.720.70.03228821.334728696261720112.8940
铁矿石i2509-C-8401.61.91.51.80.50.02381521.334728455274537.6740
铁矿石i2509-C-8501.41.81.41.60.30.01530321.33472820451650051132.8520
铁矿石i2509-C-8601.31.61.31.50.20.01060121.33472856429901557.7820
铁矿石i2509-C-88011.311.30.10.00554221.33472854425841936.2330
铁矿石i2509-C-9000.91.10.910.10.00511521.3347283913755163.9790
铁矿石i2509-C-9200.81.10.70.90.10.00476321.334728340611866-51332.8030
铁矿石i2509-P-5400.50.50.40.50.1-0.00405721.334728919102761924.2520
铁矿石i2509-P-5600.60.60.50.60.1-0.00456921.3347284493477782.3940
铁矿石i2509-P-580110.80.80.1-0.00521321.33472858751141394.8140
铁矿石i2509-P-5901.21.20.910.1-0.00560221.3347287812392798.530
铁矿石i2509-P-6001.51.71.21.30.2-0.01046921.334728569223546153679.2470
铁矿石i2509-P-6101.821.41.50.5-0.02271521.33472867323887910.3890
铁矿石i2509-P-6202.22.41.71.70.8-0.03464221.33472812296470-3222.8480
铁矿石i2509-P-6302.8322.21.3-0.05279821.3347281327369616130.6230
铁矿石i2509-P-6403.63.82.62.82.1-0.0789221.3347282368884140371.6650
铁矿石i2509-P-6504.653.43.73.2-0.11184521.334728307413461119119.7640
铁矿石i2509-P-6605.86.14.14.64.8-0.15427921.334728592812219-1159282.9680
铁矿石i2509-P-6707.27.75.35.86.8-0.2028821.33472819654926164123.9930
铁矿石i2509-P-68010.210.26.87.49.3-0.25812421.334728610711047-297486.6690
铁矿石i2509-P-69012.512.88.99.512.5-0.3203121.334728453711356-1016487.6340
铁矿石i2509-P-700171711.612.516.3-0.38651921.334728631423133-378828.870
铁矿石i2509-P-71020.122.115.116.320.8-0.45545921.33472825897127611442.9450
铁矿石i2509-P-7202626.219.420.626.1-0.52460821.33472814744248-49304.2330
铁矿石i2509-P-7303333325.632-0.59210121.33472873621336166.9120
铁矿石i2509-P-74040.540.531.932.838.5-0.65646521.3347281662056-3056.7680
铁矿石i2509-P-750484839.540.845.6-0.7160921.3347286541014253265.0260
铁矿石i2509-P-760---53.353.3-0.76903821.3347280717000
铁矿石i2509-P-770---61.561.5-0.81475421.3347280454000
铁矿石i2509-P-78073.873.866.96770-0.85547321.334728667204.2150
铁矿石i2509-P-790---78.978.9-0.88847221.3347280162000
铁矿石i2509-P-80087.387.387.387.388-0.91730921.334728137510.8730
铁矿石i2509-P-810---97.497.4-0.93881121.334728034000
铁矿石i2509-P-820---106.9106.9-0.9581321.3347280153000
铁矿石i2509-P-830---116.6116.6-0.97169621.3347280156000
铁矿石i2509-P-840131.4131.4126126126.4-0.9825121.33472849605.0940
铁矿石i2509-P-850---136.3136.3-0.98989921.334728043000
铁矿石i2509-P-860---146.2146.2-0.83851321.334728037000
铁矿石i2509-P-880---166166-121.334728053000
铁矿石i2509-P-900---186186-121.33472806000
铁矿石i2509-P-920---206206-121.334728074000
铁矿石i2510-C-580129.7129.7129.7129.7128.20.98500220.8942551111.2970
铁矿石i2510-C-590120.1120.1120.1120.1118.50.97337620.8942551111.2010
铁矿石i2510-C-600110.6110.6110.6110.6108.90.9600720.8942551111.1060
铁矿石i2510-C-610---99.699.60.94008220.89425500000
铁矿石i2510-C-62091.991.991.991.990.40.91856220.8942551110.9190
铁矿石i2510-C-630---81.581.50.89143120.89425500000
铁矿石i2510-C-64073.973.973.973.9730.85789420.8942551110.7390
铁矿石i2510-C-650---64.964.90.81901620.894255020000
铁矿石i2510-C-66056.759.956.759.957.20.77558120.89425520551011.660
铁矿石i2510-C-67048.850.348.850.3500.72741320.894255193209.4070
铁矿石i2510-C-68038.744.338.744.343.30.67554920.8942552022108.30
铁矿石i2510-C-690---37.237.20.6205620.894255041000
铁矿石i2510-C-700---31.731.70.56384820.894255076000
铁矿石i2510-C-71021.525.421.425.326.70.50671620.89425513100112.8930
铁矿石i2510-C-72017.317.316.816.822.30.45012620.89425510162101.6950
铁矿石i2510-C-73013.715.513.715.518.50.39553420.89425530194304.310
铁矿石i2510-C-74010.912.510.612.515.10.34296620.894255961935011.270
铁矿石i2510-C-7508.810.28.71012.30.29463820.89425561143206.0770
铁矿石i2510-C-7607.18.66.989.90.25004620.8942552491667619.2830
铁矿石i2510-C-7705.66.85.66.47.90.20989220.89425580138405.080
铁矿石i2510-C-78055.655.46.20.17355720.8942557896274.3760
铁矿石i2510-C-7903.84.63.84.34.90.14318420.89425563106-92.8010
铁矿石i2510-C-8003.23.63.23.63.80.11623820.8942556510072.270
铁矿石i2510-C-8102.82.82.82.82.90.0929420.89425518700.0280
铁矿石i2510-C-8202.52.52.52.52.20.0736520.8942554465-41.0280
铁矿石i2510-C-8302.12.22.12.21.60.05643620.8942554079190.810
铁矿石i2510-C-8401.71.71.71.71.20.04395920.89425582168-511.3790
铁矿石i2510-C-8601.41.41.41.40.60.02416920.8942553915710.3940
铁矿石i2510-C-880---0.30.30.01305920.894255086000
铁矿石i2510-C-900---0.10.10.00500420.8942550194000
铁矿石i2510-C-920---0.10.10.0046720.894255055000
铁矿石i2510-P-5801.91.91.71.70.4-0.01606420.8942552262601073.5050
铁矿石i2510-P-5902.22.22.22.20.7-0.02608720.894255990-80.1980
铁矿石i2510-P-6002.82.82.62.71.2-0.04109120.89425548136-50.9970
铁矿石i2510-P-6103.33.33.23.21.8-0.05821720.8942552112900.6820
铁矿石i2510-P-6204.44.53.83.82.6-0.07962620.894255103157404.1510
铁矿石i2510-P-6305.55.64.74.73.7-0.10673220.89425569185233.3890
铁矿石i2510-P-6406.96.95.75.75.2-0.14027720.89425571211224.3330
铁矿石i2510-P-6508.28.27.37.37-0.17798720.89425547133233.6070
铁矿石i2510-P-66010.510.58.58.59.3-0.22163520.8942551512147113.7310
铁矿石i2510-P-67012.512.510.310.512.1-0.26995820.8942551222015713.4370
铁矿石i2510-P-68015.815.812.713.315.4-0.32190820.89425554158318.0170
铁矿石i2510-P-69019.419.415.915.919.3-0.37690220.89425550106109.1860
铁矿石i2510-P-70023.723.9222223.7-0.43344120.8942553187-197.3380
铁矿石i2510-P-71023.623.623.623.628.7-0.49062120.894255103302.360
铁矿石i2510-P-720---34.334.3-0.54717720.894255016000
铁矿石i2510-P-73037.237.233.833.840.4-0.6021820.8942552133107.7480
铁矿石i2510-P-74043.843.9414147.1-0.65405520.89425551543122.0080
铁矿石i2510-P-750---54.254.2-0.70307220.89425500000
铁矿石i2510-P-76059.559.559.559.561.8-0.74759620.8942551310.5950
铁矿石i2510-P-770---69.769.7-0.78897120.89425500000
铁矿石i2510-P-78073.57473.57478.1-0.82391820.89425539232.2120
铁矿石i2510-P-790---86.786.7-0.85592820.89425500000
铁矿石i2510-P-8009292929295.6-0.88308720.8942551110.920
铁矿石i2510-P-810---104.7104.7-0.90672420.89425500000
铁矿石i2510-P-820---114114-0.92651520.89425500000
铁矿石i2510-P-830---123.4123.4-0.94458620.89425500000
铁矿石i2510-P-840---133133-0.95813920.89425500000
铁矿石i2510-P-860---152.5152.5-0.97834920.89425500000
铁矿石i2510-P-880---172.2172.2-0.84111920.89425500000
铁矿石i2510-P-900---192192-120.89425500000
铁矿石i2510-P-920---212212-120.89425500000
铁矿石i2511-C-580---124.8124.80.95289220.89425500000
铁矿石i2511-C-590---115.5115.50.93633720.89425500000
铁矿石i2511-C-600---106.4106.40.91670220.89425500000
铁矿石i2511-C-610---97.597.50.89414820.89425500000
铁矿石i2511-C-620---89890.8662820.89425500000
铁矿石i2511-C-630---80.880.80.83509520.89425500000
铁矿石i2511-C-640---72.972.90.80088120.89425500000
铁矿石i2511-C-650---65.465.40.76310220.89425500000
铁矿石i2511-C-660---58.458.40.72175320.89425502000
铁矿石i2511-C-670---51.851.80.67818920.89425501000
铁矿石i2511-C-680---45.745.70.63254720.89425500000
铁矿石i2511-C-690---40.140.10.58563120.89425500000
铁矿石i2511-C-700---35350.53821820.89425501000
铁矿石i2511-C-710---30.330.30.49099120.89425502000
铁矿石i2511-C-720---26.126.10.44449520.89425504000
铁矿石i2511-C-730---22.322.30.3991920.89425503000
铁矿石i2511-C-740---19190.35608920.89425505000
铁矿石i2511-C-750---16.116.10.31538420.89425503000
铁矿石i2511-C-760---13.513.50.276820.89425508000
铁矿石i2511-C-770---11.311.30.24156120.89425500000
铁矿石i2511-C-780---9.49.40.20927920.89425506000
铁矿石i2511-C-790---7.77.70.17912320.89425500000
铁矿石i2511-C-800---6.36.30.15254820.894255033000
铁矿石i2511-C-820---4.24.20.1091920.894255026000
铁矿石i2511-C-840---2.72.70.07542920.894255044000
铁矿石i2511-C-860---1.71.70.0507820.894255045000
铁矿石i2511-C-880---110.032220.894255053000
铁矿石i2511-C-900---0.60.60.02049920.894255021000
铁矿石i2511-C-920---0.40.40.01406820.894255021000
铁矿石i2511-P-580---1.61.6-0.04484120.894255031000
铁矿石i2511-P-590---2.32.3-0.06095620.89425503000
铁矿石i2511-P-600---3.23.2-0.08038720.894255051000
铁矿石i2511-P-610---4.44.4-0.10424820.89425501000
铁矿石i2511-P-620---5.85.8-0.1307420.894255037000
铁矿石i2511-P-630---7.57.5-0.16091520.89425501000
铁矿石i2511-P-640---9.69.6-0.19531220.894255033000
铁矿石i2511-P-650---12.212.2-0.23395720.89425501000
铁矿石i2511-P-660---15.115.1-0.27467220.894255042000
铁矿石i2511-P-670---18.518.5-0.31825720.89425502000
铁矿石i2511-P-680---22.322.3-0.36357620.894255014000
铁矿石i2511-P-690---26.726.7-0.41050520.89425500000
铁矿石i2511-P-700---31.531.5-0.45786720.894255020000
铁矿石i2511-P-710---36.836.8-0.50508320.89425501000
铁矿石i2511-P-720---42.542.5-0.55179220.894255014000
铁矿石i2511-P-730---48.748.7-0.59706720.89425500000
铁矿石i2511-P-740---55.455.4-0.6400720.89425507000
铁矿石i2511-P-750---62.462.4-0.68132920.89425501000
铁矿石i2511-P-760---69.869.8-0.71983920.89425501000
铁矿石i2511-P-770---77.577.5-0.75594920.89425500000
铁矿石i2511-P-780---85.685.6-0.78822820.89425500000
铁矿石i2511-P-790---93.993.9-0.81839320.89425500000
铁矿石i2511-P-800---102.5102.5-0.84498920.89425500000
铁矿石i2511-P-820---120.3120.3-0.89019320.89425500000
铁矿石i2511-P-840---138.8138.8-0.92489120.89425500000
铁矿石i2511-P-860---157.8157.8-0.95131820.89425500000
铁矿石i2511-P-880---177.2177.2-0.97048320.89425500000
铁矿石i2511-P-900---196.8196.8-0.98859520.89425500000
铁矿石i2511-P-920---216.7216.7-0.84571820.89425500000
铁矿石i2512-C-580---118.9118.90.92959520.6831300000
铁矿石i2512-C-600---101.2101.20.88604820.6831300000
铁矿石i2512-C-620---84.784.70.82905620.6831300000
铁矿石i2512-C-640---69.669.60.7599620.6831301000
铁矿石i2512-C-660---56560.68138720.6831301000
铁矿石i2512-C-680---44.244.20.59582620.6831306000
铁矿石i2512-C-700---34.234.20.50798420.6831302000
铁矿石i2512-C-720---25.925.90.42204420.6831305000
铁矿石i2512-C-740---19.319.30.34223420.6831302000
铁矿石i2512-C-760---14140.27001720.68313011000
铁矿石i2512-C-780---10100.20819920.68313032000
铁矿石i2512-C-800---770.1566920.68313018000
铁矿石i2512-C-820---4.84.80.1151120.68313019000
铁矿石i2512-C-840---3.23.20.08215920.68313051000
铁矿石i2512-C-860---2.12.10.05743220.683130123000
铁矿石i2512-C-880---1.41.40.0402620.68313035000
铁矿石i2512-C-900---0.90.90.027320.68313057000
铁矿石i2512-P-580---2.92.9-0.06914520.68313035000
铁矿石i2512-P-600---5.25.2-0.11195220.68313032000
铁矿石i2512-P-620---8.58.5-0.16671420.68313079000
铁矿石i2512-P-6401313131313.3-0.23533120.6831323600.260
铁矿石i2512-P-660---19.719.7-0.31413920.68313018000
铁矿石i2512-P-680---27.827.8-0.39949920.68313015000
铁矿石i2512-P-7004040373737.7-0.48730220.68313410-21.520
铁矿石i2512-P-720---49.349.3-0.57335320.6831302000
铁矿石i2512-P-740---62.662.6-0.65344820.6831301000
铁矿石i2512-P-760---77.377.3-0.7253620.6831302000
铁矿石i2512-P-780---93.293.2-0.78778120.6831300000
铁矿石i2512-P-800---110.1110.1-0.84033920.6831300000
铁矿石i2512-P-820---127.9127.9-0.88207420.6831300000
铁矿石i2512-P-840---146.2146.2-0.91738620.6831300000
铁矿石i2512-P-860---165.1165.1-0.9436720.6831300000
铁矿石i2512-P-880---184.4184.4-0.96338620.6831300000
铁矿石i2512-P-900---204204-0.97766920.6831300000
铁矿石i2601-C-560---130.5130.50.9313221.1608100000
铁矿石i2601-C-580---112.8112.80.89167721.1608103000
铁矿石i2601-C-600---96.196.10.84193321.1608104000
铁矿石i2601-C-620---80.780.70.78143621.1608104000
铁矿石i2601-C-64065.765.765.765.766.70.71230621.160811520-159.8550
铁矿石i2601-C-660---54.254.20.63683421.16081027000
铁矿石i2601-C-68040.543.539.44243.40.55769921.16081618242.4840
铁矿石i2601-C-70029.93429.93434.20.47860121.16081624942330197.5350
铁矿石i2601-C-72024.926.924.926.126.50.40233521.16081871001822.4130
铁矿石i2601-C-740---20.320.30.33197221.160810117000
铁矿石i2601-C-76013.815.413.814.815.20.26789621.1608176221.0260
铁矿石i2601-C-78010.310.810.310.811.30.21282721.160811021608910.7640
铁矿石i2601-C-8008.697.98.98.20.16519521.16081121597-110.5470
铁矿石i2601-C-8206.66.66.66.65.90.12633621.160812236-20.1320
铁矿石i2601-C-8405.45.45.45.44.20.09517721.16081113400.0540
铁矿石i2601-C-860---2.92.90.0697421.16081084000
铁矿石i2601-C-880---220.05068121.16081059000
铁矿石i2601-C-9003.13.32.93.21.40.03701221.1608116815761335.3390
铁矿石i2601-P-5605.35.33.84.13.1-0.0669221.16081109545264.6610
铁矿石i2601-P-5807.57.56.56.55.3-0.10455121.16081253910.140
铁矿石i2601-P-60011.712.18.99.58.6-0.15411621.160811901004-3718.2560
铁矿石i2601-P-62014.314.313.713.713-0.2132121.160814476-20.5540
铁矿石i2601-P-64021.621.6181818.9-0.28211521.16081547410.9730
铁矿石i2601-P-660292923.624.626.4-0.35774621.160816510632917.6480
铁矿石i2601-P-6803638.831.43235.5-0.43671821.1608124344-48.3560
铁矿石i2601-P-70045.445.740.142.846.2-0.51573121.160811633946.9210
铁矿石i2601-P-720---58.458.4-0.59199521.16081040000
铁矿石i2601-P-7407070707072-0.66304421.1608114300.70
铁矿石i2601-P-7608484.68484.686.9-0.72681821.1608131832.5320
铁矿石i2601-P-780108108101.2101.2102.8-0.78335221.1608169226.2880
铁矿石i2601-P-800---119.7119.7-0.83090721.16081033000
铁矿石i2601-P-820---137.3137.3-0.87113421.1608105000
铁矿石i2601-P-840---155.5155.5-0.90435521.1608103000
铁矿石i2601-P-860---174.3174.3-0.92931421.1608101000
铁矿石i2601-P-880---193.4193.4-0.95022221.1608100000
铁矿石i2601-P-900---212.7212.7-0.96965721.1608103000
铁矿石i2602-C-560---131.3131.30.88563923.7031300000
铁矿石i2602-C-580---114.8114.80.84327223.7031300000
铁矿石i2602-C-600---99.499.40.79362923.7031300000
铁矿石i2602-C-620---85.285.20.73777123.7031302000
铁矿石i2602-C-640---72.372.30.67703823.7031302000
铁矿石i2602-C-660---60.860.80.61312523.7031301000
铁矿石i2602-C-680---50.650.60.54809723.7031302000
铁矿石i2602-C-700---41.741.70.48367823.7031306000
铁矿石i2602-C-720---34340.42128223.70313013000
铁矿石i2602-C-740---27.527.50.36250623.7031305000
铁矿石i2602-C-760---22220.30797823.7031307000
铁矿石i2602-C-780---17.517.50.25893723.70313017000
铁矿石i2602-C-800---13.813.80.21529523.70313032000
铁矿石i2602-C-820---10.810.80.17717423.70313040000
铁矿石i2602-C-840---8.38.30.14346123.70313053000
铁矿石i2602-C-860---6.46.40.11574323.70313052000
铁矿石i2602-C-880554.94.94.90.09253423.7031324020.0990
铁矿石i2602-P-560---77-0.10997323.70313078000
铁矿石i2602-P-580---10.410.4-0.15139323.7031305000
铁矿石i2602-P-600---14.914.9-0.20048423.70313052000
铁矿石i2602-P-620---20.620.6-0.25602123.70313046000
铁矿石i2602-P-640---27.627.6-0.31655623.70313039000
铁矿石i2602-P-660---35.935.9-0.38023223.70313022000
铁矿石i2602-P-680---45.645.6-0.44528723.7031307000
铁矿石i2602-P-700---56.656.6-0.50974223.7031300000
铁矿石i2602-P-720---68.868.8-0.5721923.7031300000
铁矿石i2602-P-740---82.182.1-0.63148223.7031300000
铁矿石i2602-P-760---96.596.5-0.68628723.7031300000
铁矿石i2602-P-780---111.9111.9-0.73570723.7031300000
铁矿石i2602-P-800---128.1128.1-0.77988823.7031300000
铁矿石i2602-P-820---145145-0.81877523.7031300000
铁矿石i2602-P-840---162.5162.5-0.85254823.7031300000
铁矿石i2602-P-860---180.5180.5-0.88164323.7031300000
铁矿石i2602-P-880---198.9198.9-0.90679123.7031300000
铁矿石i2603-C-560---128.1128.10.87513422.44241900000
铁矿石i2603-C-580---111.9111.90.83109522.44241900000
铁矿石i2603-C-600---96.896.80.78036222.44241900000
铁矿石i2603-C-620---82.982.90.72391522.44241900000
铁矿石i2603-C-640---70.470.40.66284822.44241900000
铁矿石i2603-C-660---59.159.10.59945922.44241902000
铁矿石i2603-C-680---49.249.20.53516422.442419010000
铁矿石i2603-C-70035.935.935.935.940.60.47186622.44241913510.3590
铁矿石i2603-C-7203030303033.10.41069522.442419134-10.30
铁矿石i2603-C-740---26.826.80.35333322.442419020000
铁矿石i2603-C-760---21.521.50.30041622.44241905000
铁矿石i2603-C-780---17.117.10.25254422.442419033000
铁矿石i2603-C-800---13.513.50.21009422.442419036000
铁矿石i2603-C-820---10.610.60.17321722.442419032000
铁矿石i2603-P-5608.88.97.28.87.9-0.1198822.44241995550.7330
铁矿石i2603-P-58012.912.910.711.111.6-0.16296422.442419151891.7670
铁矿石i2603-P-60017.617.615.415.416.4-0.21311922.442419102021.6460
铁矿石i2603-P-62023.423.421.421.422.4-0.26918722.44241981441.7950
铁矿石i2603-P-64030.130.129.129.129.7-0.32975822.44241934210.8860
铁矿石i2603-P-660---38.338.3-0.39302422.442419031000
铁矿石i2603-P-680---48.248.2-0.45725322.442419029000
铁矿石i2603-P-700---59.459.4-0.52072722.44241901000
铁矿石i2603-P-720---71.871.8-0.58199222.44241900000
铁矿石i2603-P-740---85.485.4-0.63945722.44241900000
铁矿石i2603-P-760---99.999.9-0.69309622.44241900000
铁矿石i2603-P-780---115.4115.4-0.74133822.44241900000
铁矿石i2603-P-800---131.7131.7-0.7843222.44241900000
铁矿石i2603-P-820---148.7148.7-0.82196222.44241900000
铁矿石i2604-C-560---125.9125.90.8616322.13047800000
铁矿石i2604-C-580---1101100.81693122.13047800000
铁矿石i2604-C-600---95.395.30.765622.13047801000
铁矿石i2604-C-620---81.981.90.70901322.13047801000
铁矿石i2604-C-640---69.669.60.64934322.13047802000
铁矿石i2604-C-660---58.758.70.58738522.130478012000
铁矿石i2604-C-680---49.149.10.52514322.130478029000
铁矿石i2604-C-70036.839.136.839.140.70.46407622.13047845831.4950
铁矿石i2604-C-720---33.433.40.40530322.130478056000
铁矿石i2604-C-74025.425.425.425.427.20.35008322.13047813700.2540
铁矿石i2604-C-76020.420.42020220.29928122.13047823300.4040
铁矿石i2604-C-780---17.717.70.25352222.130478036000
铁矿石i2604-P-560---9.29.2-0.1321622.130478086000
铁矿石i2604-P-58014.814.813.713.813.3-0.17667822.13047874540.9990
铁矿石i2604-P-60020.520.518.818.818.5-0.22740622.13047862041.1840
铁矿石i2604-P-62026.826.822.722.924.8-0.28295222.130478173684.2080
铁矿石i2604-P-6403434.429.729.732.5-0.34267122.1304781735115.6070
铁矿石i2604-P-66042.842.840.340.341.4-0.4043422.130478101464.1280
铁矿石i2604-P-68051.951.9505051.6-0.46651522.13047811655.5540
铁矿石i2604-P-700---6363-0.5277222.13047801000
铁矿石i2604-P-720---75.675.6-0.58650922.13047800000
铁矿石i2604-P-740---89.289.2-0.64218722.13047800000
铁矿石i2604-P-760---103.9103.9-0.69314822.13047801000
铁矿石i2604-P-780125.7125.7125.7125.7119.4-0.73982222.1304781201.2570
铁矿石i2605-C-540---135.6135.60.88714321.11595600000
铁矿石i2605-C-560---119.2119.20.84525221.11595600000
铁矿石i2605-C-580---103.8103.80.79740921.11595600000
铁矿石i2605-C-600---89.689.60.74373521.11595600000
铁矿石i2605-C-620---76.676.60.68576721.11595601000
铁矿石i2605-C-640---64.964.90.62474721.115956010000
铁矿石i2605-C-660---54.554.50.56233821.11595606000
铁矿石i2605-C-680---45.445.40.50027721.11595601000
铁矿石i2605-C-7003535353537.40.43968821.115956128100.350
铁矿石i2605-C-720---30.730.70.38253921.11595601000
铁矿石i2605-C-740---24.924.90.32885821.11595600000
铁矿石i2605-C-76020.520.520.520.520.10.28007721.11595612400.2050
铁矿石i2605-P-540---7.27.2-0.1083121.115956013000
铁矿石i2605-P-560---10.610.6-0.14803721.1159560260000
铁矿石i2605-P-58015.516.515.516.515.1-0.19509121.1159562310.320
铁矿石i2605-P-60021.121.119.519.520.7-0.24785921.115956316-10.6160
铁矿石i2605-P-620---27.527.5-0.30530621.115956018000
铁矿石i2605-P-640---35.735.7-0.36619321.11595606000
铁矿石i2605-P-660---45.145.1-0.4284421.11595604000
铁矿石i2605-P-680---55.855.8-0.49052521.11595601000
铁矿石i2605-P-7006868686867.7-0.55105621.1159561159-10.680
铁矿石i2605-P-720---80.780.7-0.60885921.11595600000
铁矿石i2605-P-740---94.894.8-0.66266121.11595600000
铁矿石i2605-P-760---109.8109.8-0.7122121.11595604000
铁矿石i2606-C-540---131.8131.80.87745720.21427200000
铁矿石i2606-C-560---115.6115.60.83435620.21427200000
铁矿石i2606-C-580---100.5100.50.7849920.21427200000
铁矿石i2606-C-600---86.686.60.73026620.21427200000
铁矿石i2606-C-620---74740.67142820.21427200000
铁矿石i2606-C-640---62.662.60.61026920.21427200000
铁矿石i2606-C-660---52.552.50.54810320.21427200000
铁矿石i2606-C-680---43.743.70.4866420.21427200000
铁矿石i2606-C-700---36360.42700620.21427200000
铁矿石i2606-C-720---29.529.50.37083820.21427200000
铁矿石i2606-C-740---23.923.90.31827920.21427200000
铁矿石i2606-C-760---19.319.30.27083520.21427200000
铁矿石i2606-P-540---7.97.9-0.11655220.21427200000
铁矿石i2606-P-560---11.611.6-0.15831420.21427200000
铁矿石i2606-P-580---16.316.3-0.20635620.21427200000
铁矿石i2606-P-600---22.322.3-0.26062520.21427201000
铁矿石i2606-P-620---29.429.4-0.31865620.21427200000
铁矿石i2606-P-640---37.837.8-0.37959520.21427201000
铁矿石i2606-P-660---47.547.5-0.44171820.21427200000
铁矿石i2606-P-680---58.558.5-0.50328820.21427200000
铁矿石i2606-P-700---70.770.7-0.56289320.21427200000
铁矿石i2606-P-720---83.983.9-0.61977520.21427200000
铁矿石i2606-P-740---98.298.2-0.67245520.21427200000
铁矿石i2606-P-760114.6114.6112.8112.8113.4-0.72068920.2142723333.4020
铁矿石小计204276460305348813877.0170
总计204276460305348813877.0170
相关资讯: