大连商品交易所06月26日铁矿石期权收盘行情
发布时间:2025年06月26日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2508-C-540---171171118.64040900000
铁矿石i2508-C-560---151151118.64040900000
铁矿石i2508-C-580---131131118.64040900000
铁矿石i2508-C-600---111111118.64040903000
铁矿石i2508-C-610---101101118.64040900000
铁矿石i2508-C-620---91910.99997318.64040900000
铁矿石i2508-C-630---8181118.64040900000
铁矿石i2508-C-640---71710.9999518.64040900000
铁矿石i2508-C-650---61.161.10.98726818.64040900000
铁矿石i2508-C-660---51.551.50.95801218.64040900000
铁矿石i2508-C-67041.444.141.444.142.10.9194318.6404093157-1413.1330
铁矿石i2508-C-68033.43830.53833.40.8511418.64040960200-2420.0210
铁矿石i2508-C-69023.928.722.527.725.40.76122218.640409107299-1128.1210
铁矿石i2508-C-70017.521.915.120.918.50.647718.64040958685129105.4370
铁矿石i2508-C-71012.114.99.71412.80.52116218.6404092574157836302.630
铁矿石i2508-C-7207.19.768.88.40.39402918.64040990784434-47687.4460
铁矿石i2508-C-7304.55.83.45.35.20.2786818.64040977276169201347.5030
铁矿石i2508-C-7402.63.21.93.130.18291518.64040940224427529103.4640
铁矿石i2508-C-7501.6211.81.70.11459218.64040967864884876100.3820
铁矿石i2508-C-7600.91.10.710.80.0618718.6404093732313814733.0360
铁矿石i2508-C-7700.70.70.50.70.40.03369218.6404094803779462.8750
铁矿石i2508-C-7800.50.50.40.50.10.01051118.64040946429552022.130
铁矿石i2508-C-7900.40.40.30.30.10.00951118.6404096542399562.0120
铁矿石i2508-C-8000.20.30.20.30.10.00871118.6404096402794921.6260
铁矿石i2508-C-8100.20.20.20.20.10.00805718.640409240870-360.4710
铁矿石i2508-C-8200.20.20.20.20.10.0075118.6404092817881000.5470
铁矿石i2508-C-8300.20.20.10.10.10.00704518.6404091281010-290.1850
铁矿石i2508-C-8400.10.10.10.10.10.00664618.64040926859650.2680
铁矿石i2508-C-8500.10.10.10.10.10.00629818.64040986585-50.0860
铁矿石i2508-C-8600.10.10.10.10.10.00599218.64040910536-100.010
铁矿石i2508-C-870---0.10.10.00572118.6404090346000
铁矿石i2508-C-880---0.10.10.00547918.6404090212000
铁矿石i2508-C-9000.10.10.10.10.10.00506418.640409111827-60.0110
铁矿石i2508-C-920---0.10.10.00472118.6404090263000
铁矿石i2508-C-9400.10.10.10.10.10.00443218.640409214910.0020
铁矿石i2508-P-5400.10.10.10.10.1-0.00412718.640409181283-80.0180
铁矿石i2508-P-5600.10.10.10.10.1-0.00465718.640409281047-80.0280
铁矿石i2508-P-5800.10.10.10.10.1-0.00532518.6404093638391130.3630
铁矿石i2508-P-6000.20.20.10.10.1-0.00619918.6404096901316-2490.7250
铁矿石i2508-P-6100.20.20.10.20.1-0.00674818.640409124725-10.2440
铁矿石i2508-P-6200.20.30.20.20.1-0.007418.6404092921595-610.6190
铁矿石i2508-P-6300.40.40.20.20.1-0.00819118.64040949224231111.6480
铁矿石i2508-P-6400.40.60.40.40.1-0.00917218.6404095222653382.3870
铁矿石i2508-P-6500.710.40.50.2-0.01777518.6404093912706535626.7140
铁矿石i2508-P-6601.11.30.60.60.5-0.03988918.64040925843313124724.050
铁矿石i2508-P-6701.7211.11.2-0.0832418.6404092047252561732.4780
铁矿石i2508-P-6802.83.41.71.92.4-0.14753718.64040967904485-716174.2740
铁矿石i2508-P-6904.75.42.83.24.4-0.23778918.64040961813764799265.3880
铁矿石i2508-P-7007.58.64.95.37.5-0.3515618.640409119949256581812.9150
铁矿石i2508-P-71012.113.27.78.311.8-0.47825218.64040940963099438426.320
铁矿石i2508-P-72016.519.412.413.217.4-0.60546918.6404096971562156103.870
铁矿石i2508-P-73023.92618.418.924.2-0.72088718.640409170791-839.3750
铁矿石i2508-P-74031.934.528.928.932-0.81680318.64040998515430.8320
铁矿石i2508-P-75040.843.537.337.340.6-0.88962218.640409434371117.5420
铁矿石i2508-P-7604545454549.8-0.93923518.640409118900.450
铁矿石i2508-P-7705555555559.4-0.96931818.640409185-10.550
铁矿石i2508-P-780---69.269.2-0.9889918.6404090120000
铁矿石i2508-P-790---79.179.1-0.89143218.640409019000
铁矿石i2508-P-800---8989-0.87898518.64040907000
铁矿石i2508-P-810---9999-118.64040902000
铁矿石i2508-P-820---109109-118.640409010000
铁矿石i2508-P-830---119119-118.640409016000
铁矿石i2508-P-840---129129-118.64040901000
铁矿石i2508-P-850---139139-118.64040900000
铁矿石i2508-P-860---149149-118.64040900000
铁矿石i2508-P-870---159159-118.64040900000
铁矿石i2508-P-880---169169-118.64040901000
铁矿石i2508-P-900---189189-118.64040900000
铁矿石i2508-P-920---209209-118.64040900000
铁矿石i2508-P-940---229229-118.64040900000
铁矿石i2509-C-540---162.5162.5121.34522706000
铁矿石i2509-C-560---142.5142.5121.34522700000
铁矿石i2509-C-580---122.5122.50.99989821.34522703000
铁矿石i2509-C-590---112.6112.60.98992221.34522701000
铁矿石i2509-C-600107.2107.8107.2107.8102.80.97971221.3452272103-22.150
铁矿石i2509-C-610---93.293.20.96348121.34522702000
铁矿石i2509-C-620---83.883.80.94219921.34522707000
铁矿石i2509-C-630---74.674.60.91608321.345227047000
铁矿石i2509-C-640---65.865.80.88108921.345227038000
铁矿石i2509-C-650---57.357.30.84032921.3452270130000
铁矿石i2509-C-660---49.449.40.78987421.3452270393000
铁矿石i2509-C-67040.243.73843.742.10.73213521.345227100777-1740.4550
铁矿石i2509-C-68032.636.130.236.135.30.66965921.3452271651115-655.4250
铁矿石i2509-C-69024.72923.428.429.30.60209821.34522722502814-395566.5480
铁矿石i2509-C-70020.422.917.921.923.90.53264521.345227260715271270520.9880
铁矿石i2509-C-7101517.513.416.719.30.46325521.34522738689339-278612.4530
铁矿石i2509-C-7201213.310.112.815.30.3957121.34522731531133988371.9420
铁矿石i2509-C-7307.910.17.69.7120.33241421.34522735268618-6309.8780
铁矿石i2509-C-7406.47.65.77.49.20.27354221.34522711437576-14475.220
铁矿石i2509-C-75055.84.55.770.22171321.345227349315541-186175.2210
铁矿石i2509-C-76044.63.64.55.20.1757521.345227124993005149.050
铁矿石i2509-C-7703.33.733.73.80.13667321.3452275423462-3417.6880
铁矿石i2509-C-7802.83.22.63.12.80.10587921.34522711847352-9534.3060
铁矿石i2509-C-7902.42.62.22.620.07986321.345227130736007430.8550
铁矿石i2509-C-8002.22.422.41.40.05899721.345227417439900-115490.9910
铁矿石i2509-C-8101.821.720.90.04073621.3452277002973-208130
铁矿石i2509-C-8201.61.81.51.80.60.02861821.34522711422969-21318.3420
铁矿石i2509-C-8301.41.61.31.60.40.0199821.3452275172416-277.1760
铁矿石i2509-C-8401.31.41.31.40.30.01521221.3452275472742587.2640
铁矿石i2509-C-8501.31.41.11.30.20.01054321.345227659159891018.1850
铁矿石i2509-C-8601.11.211.20.10.00576321.3452276162835-616.3650
铁矿石i2509-C-8800.90.90.90.90.10.00529621.34522784239150.7560
铁矿石i2509-C-9000.80.80.80.80.10.00491421.34522773373940.5840
铁矿石i2509-C-9200.50.80.50.70.10.00459621.345227146812379-4049.9720
铁矿石i2509-P-5400.60.60.40.50.1-0.00432621.345227715100842703.630
铁矿石i2509-P-5600.80.80.60.60.1-0.00490921.3452273923399-452.7590
铁矿石i2509-P-5801.11.20.90.90.1-0.00565521.345227129649759613.6970
铁矿石i2509-P-5901.41.51.21.20.2-0.01057421.3452279502313-12212.7020
铁矿石i2509-P-6001.821.51.60.5-0.02295521.345227417022010-13271.8990
铁矿石i2509-P-6102.22.41.91.90.8-0.03503721.34522710352309-10321.1930
铁矿石i2509-P-6202.62.92.22.21.4-0.05614321.3452277316502-12617.8890
铁矿石i2509-P-6303.33.62.932.2-0.08228821.3452275643535-18517.9820
铁矿石i2509-P-64044.63.63.73.4-0.11736821.3452271800843827071.1590
铁矿石i2509-P-6505.364.74.94.9-0.15823721.345227351313342200178.1250
铁矿石i2509-P-6606.67.55.96.17-0.20876221.345227295613378-24198.6570
铁矿石i2509-P-6708.39.57.47.79.6-0.26556721.34522714884762244123.030
铁矿石i2509-P-68011.112.29.510.312.9-0.32894521.345227309911344-133334.1320
铁矿石i2509-P-69013.71612.313.216.8-0.39606121.345227461212372908667.4280
铁矿石i2509-P-70017.720.11616.821.4-0.46561921.345227404623511-387730.7670
铁矿石i2509-P-71022.725.620.72126.8-0.53503321.345227663651677150.9330
铁矿石i2509-P-72029.73226.826.932.8-0.60253221.34522720042974359.3010
铁矿石i2509-P-73035.839.5333339.4-0.66662521.3452271062127-4039.1010
铁矿石i2509-P-74044.245.141.242.146.6-0.72565321.345227802086134.5990
铁矿石i2509-P-75053.556.248.849.754.4-0.77761521.34522779761041.5910
铁矿石i2509-P-760---62.662.6-0.82373421.3452270717000
铁矿石i2509-P-770---71.271.2-0.86302621.3452270454000
铁矿石i2509-P-78080.380.879.579.980.2-0.89411221.34522783672-3666.490
铁矿石i2509-P-790---89.489.4-0.92061421.3452270162000
铁矿石i2509-P-800---98.898.8-0.94224421.3452270374000
铁矿石i2509-P-810---108.4108.4-0.95836621.345227034000
铁矿石i2509-P-820---118.1118.1-0.9718321.3452270153000
铁矿石i2509-P-830---127.9127.9-0.98258421.3452270156000
铁矿石i2509-P-840---137.8137.8-0.98994921.345227096000
铁矿石i2509-P-850---147.7147.7-0.83550621.345227043000
铁矿石i2509-P-860---157.5157.5-121.345227037000
铁矿石i2509-P-880---177.5177.5-121.345227053000
铁矿石i2509-P-900---197.5197.5-121.34522706000
铁矿石i2509-P-920---217.5217.5-121.345227074000
铁矿石i2510-C-580---117.3117.30.9820.10281600000
铁矿石i2510-C-590---107.7107.70.96533520.10281600000
铁矿石i2510-C-600---98.398.30.94660420.10281600000
铁矿石i2510-C-610---89890.92612120.10281600000
铁矿石i2510-C-620---80.180.10.89762820.10281600000
铁矿石i2510-C-630---71.471.40.86576120.10281600000
铁矿石i2510-C-640---63.263.20.82621220.10281600000
铁矿石i2510-C-650---55.555.50.78058720.102816020000
铁矿石i2510-C-66045.151.145.151.148.20.73096420.10281646452422.0770
铁矿石i2510-C-67039.243.139.243.141.50.6765520.1028162232208.6860
铁矿石i2510-C-6803636363635.40.61890920.1028161012103.60
铁矿石i2510-C-69025.925.925.925.929.90.55945520.102816541-51.2950
铁矿石i2510-C-70020.923.320.922.924.90.4994920.102816387608.6530
铁矿石i2510-C-71016.718.816.718.320.60.44029820.102816308905.4580
铁矿石i2510-C-72014.515.114.514.516.90.3834920.10281615152152.2050
铁矿石i2510-C-73011.912.511.912.513.70.32975720.102816891646111.1730
铁矿石i2510-C-7408.99.98.99.910.90.27908120.1028161111433910.9090
铁矿石i2510-C-7507.37.97.37.98.70.23448220.10281691123707.1040
铁矿石i2510-C-7605.95.95.95.96.80.19364720.10281619010.0590
铁矿石i2510-C-7704.44.94.44.95.30.1585520.102816109810.5010
铁矿石i2510-C-7803.73.73.73.740.12662120.10281616900.0370
铁矿石i2510-C-7903.33.33.33.33.10.10209820.10281622115180.7220
铁矿石i2510-C-8002.82.92.82.92.30.0796820.1028165593371.5350
铁矿石i2510-C-8102.42.42.42.41.70.06167220.1028162087200.480
铁矿石i2510-C-8201.92.21.92.21.20.04597920.1028164169390.8120
铁矿石i2510-C-8301.71.81.71.80.90.03561320.1028162060200.350
铁矿石i2510-C-840---0.60.60.02518520.1028160219000
铁矿石i2510-C-8601.11.21.11.20.30.01356220.102816119156511.2470
铁矿石i2510-C-880---0.10.10.00518420.102816086000
铁矿石i2510-C-900---0.10.10.00482220.1028160194000
铁矿石i2510-C-920---0.10.10.00451920.102816055000
铁矿石i2510-P-5802.22.21.91.90.6-0.02343920.10281621153210.4220
铁矿石i2510-P-5902.52.52.42.40.9-0.03381220.1028164098100.820
铁矿石i2510-P-6003.13.12.92.91.5-0.05192820.10281624141-200.7240
铁矿石i2510-P-6103.83.83.63.62.2-0.07223120.1028161712900.6260
铁矿石i2510-P-6205.15.14.44.43.3-0.10062220.1028161911700.9090
铁矿石i2510-P-6305.85.85.85.84.6-0.13250120.10281615162120.870
铁矿石i2510-P-6407.57.67.57.66.4-0.17204820.1028162018901.510
铁矿石i2510-P-6509.49.48.28.48.6-0.21660920.10281699110418.3540
铁矿石i2510-P-66011.211.29.810.311.3-0.26639520.1028161161434012.1120
铁矿石i2510-P-67014.214.212.613.214.6-0.32089520.1028161321445617.2340
铁矿石i2510-P-68018.418.415.115.818.4-0.37821420.1028161912753.0490
铁矿石i2510-P-69022.422.419.119.222.9-0.43780620.1028162096-104.1640
铁矿石i2510-P-70025.425.623.423.627.9-0.49781520.10281630106107.3550
铁矿石i2510-P-710---33.633.6-0.5569620.102816033000
铁矿石i2510-P-720---39.839.8-0.61422520.102816016000
铁矿石i2510-P-73045.745.742.442.446.6-0.66797720.102816112314.9940
铁矿石i2510-P-740---53.853.8-0.71861920.102816023000
铁矿石i2510-P-750---61.561.5-0.76438220.10281600000
铁矿石i2510-P-760---69.669.6-0.80535120.10281602000
铁矿石i2510-P-770---78.178.1-0.84058820.10281600000
铁矿石i2510-P-78087.587.785.385.586.9-0.87084720.10281683898371.3070
铁矿石i2510-P-790---95.995.9-0.89754320.10281600000
铁矿石i2510-P-800---105.1105.1-0.92046120.10281600000
铁矿石i2510-P-810---114.5114.5-0.93919920.10281600000
铁矿石i2510-P-820---124.1124.1-0.95310320.10281600000
铁矿石i2510-P-830---133.7133.7-0.96796520.10281600000
铁矿石i2510-P-840---143.5143.5-0.97711920.10281600000
铁矿石i2510-P-860---163.2163.2-0.84732220.10281600000
铁矿石i2510-P-880---183183-120.10281600000
铁矿石i2510-P-900---203203-120.10281600000
铁矿石i2510-P-920---223223-120.10281600000
铁矿石i2511-C-580---112.6112.60.9430720.10281600000
铁矿石i2511-C-590---103.5103.50.92210320.10281600000
铁矿石i2511-C-600---94.694.60.89831620.10281600000
铁矿石i2511-C-610---85.985.90.87167820.10281600000
铁矿石i2511-C-620---77.777.70.83868120.10281600000
铁矿石i2511-C-630---69.869.80.80261620.10281600000
铁矿石i2511-C-640---62.362.30.76285620.10281600000
铁矿石i2511-C-650---55.355.30.71935720.10281600000
铁矿石i2511-C-660---48.748.70.67350820.10281602000
铁矿石i2511-C-670---42.742.70.62514920.10281601000
铁矿石i2511-C-680---37.137.10.57577920.10281600000
铁矿石i2511-C-690---32.132.10.52583320.10281600000
铁矿石i2511-C-700---27.527.50.47615120.10281601000
铁矿石i2511-C-710---23.423.40.42738720.10281602000
铁矿石i2511-C-720---19.819.80.38043720.10281604000
铁矿石i2511-C-730---16.716.70.33619420.10281603000
铁矿石i2511-C-740---13.913.90.29398420.10281605000
铁矿石i2511-C-750---11.511.50.25494320.10281603000
铁矿石i2511-C-760---9.59.50.21977920.10281608000
铁矿石i2511-C-770---7.87.80.18802820.10281600000
铁矿石i2511-C-780---6.36.30.15875220.10281606000
铁矿石i2511-C-790---5.15.10.13361420.10281600000
铁矿石i2511-C-800---4.14.10.1115720.102816033000
铁矿石i2511-C-820---2.62.60.07606920.102816026000
铁矿石i2511-C-840---1.61.60.05019320.102816044000
铁矿石i2511-C-860---0.90.90.03066220.102816045000
铁矿石i2511-C-880---0.50.50.0183120.102816053000
铁矿石i2511-C-900---0.30.30.011520.102816021000
铁矿石i2511-C-920---0.10.10.00443820.102816021000
铁矿石i2511-P-580---22-0.05650220.102816031000
铁矿石i2511-P-590---2.82.8-0.0752220.10281603000
铁矿石i2511-P-600---3.93.9-0.09887420.102816051000
铁矿石i2511-P-610---5.25.2-0.12549920.10281601000
铁矿石i2511-P-620---6.96.9-0.1573720.102816037000
铁矿石i2511-P-630---99-0.19361420.10281601000
铁矿石i2511-P-640---11.511.5-0.23351520.102816033000
铁矿石i2511-P-650---14.414.4-0.27649620.10281601000
铁矿石i2511-P-660---17.917.9-0.32294720.102816042000
铁矿石i2511-P-670---21.821.8-0.37096120.10281602000
铁矿石i2511-P-680---26.226.2-0.42032420.102816014000
铁矿石i2511-P-690---31.131.1-0.47022620.10281600000
铁矿石i2511-P-700---36.536.5-0.51987420.102816020000
铁矿石i2511-P-710---42.442.4-0.56851420.10281601000
铁矿石i2511-P-720---48.748.7-0.61578120.102816014000
铁矿石i2511-P-730---55.555.5-0.66057120.10281600000
铁矿石i2511-P-740---62.762.7-0.70274320.10281607000
铁矿石i2511-P-750---70.370.3-0.74169820.10281601000
铁矿石i2511-P-760---78.378.3-0.77674120.10281601000
铁矿石i2511-P-770---86.586.5-0.80962820.10281600000
铁矿石i2511-P-780---9595-0.83894520.10281600000
铁矿石i2511-P-790---103.8103.8-0.86415120.10281600000
铁矿石i2511-P-800---112.7112.7-0.88807520.10281600000
铁矿石i2511-P-820---131.2131.2-0.92456920.10281600000
铁矿石i2511-P-840---150.2150.2-0.95240520.10281600000
铁矿石i2511-P-860---169.6169.6-0.97292820.10281600000
铁矿石i2511-P-880---189.3189.3-0.98784520.10281600000
铁矿石i2511-P-900---209.2209.2-0.84887620.10281600000
铁矿石i2511-P-920---229229-120.10281600000
铁矿石i2512-C-580---108.1108.10.90593320.80998900000
铁矿石i2512-C-600---91910.85513920.80998900000
铁矿石i2512-C-620---75.275.20.79122420.80998900000
铁矿石i2512-C-640---61610.71540720.80998901000
铁矿石i2512-C-660---48.548.50.63147420.80998901000
铁矿石i2512-C-680---37.737.70.54346120.80998906000
铁矿石i2512-C-700---28.828.80.45579620.80998902000
铁矿石i2512-C-720---21.521.50.37236720.80998905000
铁矿石i2512-C-740---15.715.70.29627520.80998902000
铁矿石i2512-C-760---11.311.30.23040920.809989011000
铁矿石i2512-C-780888880.17524720.80998943240.320
铁矿石i2512-C-800---5.55.50.12948920.809989018000
铁矿石i2512-C-820---3.73.70.09330420.809989019000
铁矿石i2512-C-840---2.52.50.06675320.809989051000
铁矿石i2512-C-860---1.61.60.04560320.8099890123000
铁矿石i2512-C-880---110.0303420.809989035000
铁矿石i2512-C-900---0.60.60.01940420.809989057000
铁矿石i2512-P-580---44-0.09094520.809989035000
铁矿石i2512-P-600---6.96.9-0.14156420.809989032000
铁矿石i2512-P-620---1111-0.20464220.809989079000
铁矿石i2512-P-640---16.716.7-0.28002720.809989036000
铁矿石i2512-P-660---24.124.1-0.36378420.809989018000
铁矿石i2512-P-680---33.333.3-0.4517820.809989015000
铁矿石i2512-P-700---44.244.2-0.53961120.809989012000
铁矿石i2512-P-720---56.856.8-0.62334720.80998902000
铁矿石i2512-P-740---7171-0.6992120.80998901000
铁矿石i2512-P-760---86.586.5-0.76563320.80998902000
铁矿石i2512-P-780---103.1103.1-0.82174120.80998900000
铁矿石i2512-P-800---120.5120.5-0.86902520.80998900000
铁矿石i2512-P-820---138.7138.7-0.90584920.80998900000
铁矿石i2512-P-840---157.5157.5-0.93351920.80998900000
铁矿石i2512-P-860---176.6176.6-0.95701420.80998900000
铁矿石i2512-P-880---196.1196.1-0.97338320.80998900000
铁矿石i2512-P-900---215.8215.8-0.98730320.80998900000
铁矿石i2601-C-560---120.7120.70.91028121.58636200000
铁矿石i2601-C-580---103.6103.60.86460621.58636203000
铁矿石i2601-C-600---87.687.60.80911821.58636204000
铁矿石i2601-C-62070707070730.74376221.5863621400.70
铁矿石i2601-C-64056.256.256.256.259.90.67100921.586362135-10.5620
铁矿石i2601-C-66046.746.743.943.948.30.59371521.58636262702.6630
铁矿石i2601-C-6803437343738.40.51472521.586362291782810.340
铁矿石i2601-C-7002626.325.825.830.10.43751721.586362661211.5620
铁矿石i2601-C-7201919191923.20.3645721.5863621082101.90
铁矿石i2601-C-74014.914.914.914.917.60.29786921.5863621117-10.1490
铁矿石i2601-C-760---13.213.20.23917621.586362060000
铁矿石i2601-C-78010.210.29.59.59.70.1880421.58636257150.4960
铁矿石i2601-C-8007.87.87.37.77.10.14605721.58636247598473.5250
铁矿石i2601-C-820---5.15.10.11124721.5863620238000
铁矿石i2601-C-840---3.63.60.08313921.5863620134000
铁矿石i2601-C-860---2.52.50.06100521.586362084000
铁矿石i2601-C-8803.33.33.33.31.70.04380721.58636215910.0330
铁矿石i2601-C-9002.93.22.931.20.03214221.586362201443190.6170
铁矿石i2601-P-5605.35.55.15.24.3-0.08728321.5863625151912.6710
铁矿石i2601-P-580---7.17.1-0.13142321.5863620538000
铁矿石i2601-P-60010.71210.510.511-0.18607721.586362141041-121.4870
铁矿石i2601-P-62015.715.715.715.716.3-0.25098221.586362147810.1570
铁矿石i2601-P-64022.222.221.121.423.1-0.32350121.58636221473104.4720
铁矿石i2601-P-66028.628.627.827.831.4-0.40068721.586362151034-44.2720
铁矿石i2601-P-68039.839.838.538.541.4-0.47965121.586362234820.7830
铁矿石i2601-P-70049.549.549.549.553-0.55690321.586362133510.4950
铁矿石i2601-P-720---6666-0.62998521.586362040000
铁矿石i2601-P-74079.679.679.679.680.3-0.69695221.58636214300.7960
铁矿石i2601-P-760---95.795.7-0.75696521.586362015000
铁矿石i2601-P-780---112.2112.2-0.80799821.586362090000
铁矿石i2601-P-800---129.5129.5-0.85112821.586362033000
铁矿石i2601-P-820---147.4147.4-0.88767921.58636205000
铁矿石i2601-P-840---165.9165.9-0.91671521.58636203000
铁矿石i2601-P-860---184.8184.8-0.94048321.58636201000
铁矿石i2601-P-880---204.1204.1-0.95811721.58636200000
铁矿石i2601-P-900---223.6223.6-0.97335721.58636203000
铁矿石i2602-C-560---1201200.88707221.58636200000
铁矿石i2602-C-580---103.5103.50.83990821.58636200000
铁矿石i2602-C-600---88.188.10.78471821.58636200000
铁矿石i2602-C-620---74.174.10.72159621.58636202000
铁矿石i2602-C-640---61.661.60.65285221.58636202000
铁矿石i2602-C-660---50.550.50.58124721.58636201000
铁矿石i2602-C-680---40.840.80.50891621.58636202000
铁矿石i2602-C-700---32.632.60.43823621.58636206000
铁矿石i2602-C-720---25.825.80.37164221.586362013000
铁矿石i2602-C-740---20.120.10.30994321.58636205000
铁矿石i2602-C-760---15.515.50.25470521.58636207000
铁矿石i2602-C-780---11.811.80.20610821.586362017000
铁矿石i2602-C-800---8.98.90.16458121.586362032000
铁矿石i2602-C-820---6.76.70.13034221.586362040000
铁矿石i2602-C-840---4.94.90.10075621.586362053000
铁矿石i2602-C-860---3.63.60.07762421.586362052000
铁矿石i2602-C-880---2.62.60.058821.586362038000
铁矿石i2602-P-560---6.26.2-0.1091821.586362078000
铁矿石i2602-P-580---9.69.6-0.15515421.58636205000
铁矿石i2602-P-600---14.114.1-0.20965721.586362052000
铁矿石i2602-P-620---2020-0.27234721.586362046000
铁矿石i2602-P-640---27.327.3-0.34057121.586362039000
铁矿石i2602-P-660---36.136.1-0.41211121.586362022000
铁矿石i2602-P-680---46.346.3-0.48439621.58636207000
铁矿石i2602-P-700---5858-0.55504621.58636200000
铁矿石i2602-P-720---7171-0.62208621.58636200000
铁矿石i2602-P-740---85.285.2-0.6840221.58636200000
铁矿石i2602-P-760---100.5100.5-0.7396221.58636200000
铁矿石i2602-P-780---116.7116.7-0.78878921.58636200000
铁矿石i2602-P-800---133.7133.7-0.83119421.58636200000
铁矿石i2602-P-820---151.3151.3-0.86795321.58636200000
铁矿石i2602-P-840---169.6169.6-0.8968721.58636200000
铁矿石i2602-P-860---188.2188.2-0.92258221.58636200000
铁矿石i2602-P-880---207.2207.2-0.94337521.58636200000
铁矿石i2603-C-560---121.8121.80.85629122.96146400000
铁矿石i2603-C-580---106.1106.10.80961122.96146400000
铁矿石i2603-C-600---91.691.60.75651822.96146400000
铁矿石i2603-C-620---78.378.30.69864822.96146400000
铁矿石i2603-C-640---66.366.30.63726522.96146400000
铁矿石i2603-C-660---55.655.60.57405522.96146402000
铁矿石i2603-C-680---46.246.20.51076122.961464010000
铁矿石i2603-C-700---38.138.10.44903822.961464034000
铁矿石i2603-C-720---31.131.10.39004822.961464035000
铁矿石i2603-C-740---25.225.20.3350722.961464020000
铁矿石i2603-C-760---20.220.20.28439222.96146405000
铁矿石i2603-C-780---16.116.10.23903422.961464033000
铁矿石i2603-C-800---12.812.80.19942122.961464036000
铁矿石i2603-C-820---10100.16389122.961464032000
铁矿石i2603-P-5609.69.69.69.69.6-0.13845722.96146415010.0960
铁矿石i2603-P-580---13.813.8-0.18433122.96146409000
铁矿石i2603-P-600---19.119.1-0.2364822.961464018000
铁矿石i2603-P-620---25.725.7-0.29411422.961464010000
铁矿石i2603-P-640---33.533.5-0.35517222.961464041000
铁矿石i2603-P-660---42.742.7-0.41833922.961464031000
铁矿石i2603-P-680---53.253.2-0.48157222.961464029000
铁矿石i2603-P-700---64.964.9-0.54345922.96146401000
铁矿石i2603-P-720---77.877.8-0.60248822.96146400000
铁矿石i2603-P-740---91.791.7-0.65801122.96146400000
铁矿石i2603-P-760---106.6106.6-0.70893122.96146400000
铁矿石i2603-P-780---122.4122.4-0.75464322.96146400000
铁矿石i2603-P-800---138.9138.9-0.79561522.96146400000
铁矿石i2603-P-820---156.1156.1-0.8311122.96146400000
铁矿石i2604-C-560---118.2118.20.84546722.10077900000
铁矿石i2604-C-580---102.8102.80.79719722.10077900000
铁矿石i2604-C-600---88.688.60.74300622.10077901000
铁矿石i2604-C-620---75.675.60.68444522.10077901000
铁矿石i2604-C-64060.660.660.660.663.90.62276322.1007791210.6060
铁矿石i2604-C-660---53.653.60.55965522.100779012000
铁矿石i2604-C-680---44.544.50.49695222.100779029000
铁矿石i2604-C-7003434343436.60.43592922.10077925510.680
铁矿石i2604-C-720---29.929.90.37817722.100779056000
铁矿石i2604-C-740---24.224.20.32434822.100779037000
铁矿石i2604-C-760---19.419.40.27500422.100779033000
铁矿石i2604-C-780---15.515.50.2312222.100779036000
铁矿石i2604-P-56011.311.310.310.410.5-0.14827522.100779128681.3090
铁矿石i2604-P-58015.815.815.815.815-0.19583822.10077914100.1580
铁矿石i2604-P-60021.121.121.121.120.6-0.24919222.10077911610.2110
铁矿石i2604-P-620---27.527.5-0.30755322.100779028000
铁矿石i2604-P-64036.136.136.136.135.7-0.36905822.10077912410.3610
铁矿石i2604-P-660---45.245.2-0.43198822.10077908000
铁矿石i2604-P-680---55.955.9-0.49472822.10077901000
铁矿石i2604-P-700---67.967.9-0.55572622.10077901000
铁矿石i2604-P-720---8181-0.61382422.10077900000
铁矿石i2604-P-740---95.195.1-0.6682522.10077900000
铁矿石i2604-P-760---110.2110.2-0.71785722.10077901000
铁矿石i2604-P-780---126.1126.1-0.76276322.10077902000
铁矿石i2605-C-540---126.8126.80.87557920.70800200000
铁矿石i2605-C-560---110.7110.70.83031720.70800200000
铁矿石i2605-C-580---95.795.70.77871820.70800200000
铁矿石i2605-C-600---81.981.90.72165620.70800200000
铁矿石i2605-C-620---69.469.40.66036920.70800201000
铁矿石i2605-C-640---58.258.20.59656920.708002010000
铁矿石i2605-C-660---48.448.40.53201620.70800206000
铁矿石i2605-C-680---39.939.90.46859420.70800201000
铁矿石i2605-C-700---32.632.60.40776420.7080020281000
铁矿石i2605-C-720---26.326.30.35022320.70800201000
铁矿石i2605-C-740---21.121.10.2976120.70800200000
铁矿石i2605-C-760---16.816.80.25020120.708002024000
铁矿石i2605-P-540---7.87.8-0.11903320.708002013000
铁矿石i2605-P-56011.811.811.611.611.5-0.16237620.708002626000.70
铁矿石i2605-P-580---16.416.4-0.2133420.70800202000
铁矿石i2605-P-60021.921.921.921.922.4-0.26964420.70800211710.2190
铁矿石i2605-P-620---29.829.8-0.33072520.708002018000
铁矿石i2605-P-640---38.438.4-0.39424320.70800206000
铁矿石i2605-P-660---48.448.4-0.45872620.70800204000
铁矿石i2605-P-680---59.759.7-0.52226720.70800201000
铁矿石i2605-P-700---72.272.2-0.58341220.7080020160000
铁矿石i2605-P-720---85.885.8-0.64102820.70800200000
铁矿石i2605-P-740---100.4100.4-0.69431720.70800200000
铁矿石i2605-P-760---115.9115.9-0.7427320.70800204000
铁矿石i2606-C-540---123.4123.40.85425920.70800200000
铁矿石i2606-C-560---107.8107.80.80803820.70800200000
铁矿石i2606-C-580---93.493.40.75585620.70800200000
铁矿石i2606-C-600---80.280.20.69926120.70800200000
铁矿石i2606-C-620---68.368.30.63947620.70800200000
铁矿石i2606-C-640---57.657.60.57816220.70800200000
铁矿石i2606-C-660---48.248.20.51676620.70800200000
铁矿石i2606-C-680---40400.45671220.70800200000
铁矿石i2606-C-700---32.932.90.39914920.70800200000
铁矿石i2606-C-720---26.926.90.34535520.70800200000
铁矿石i2606-C-740---21.821.80.29564720.70800200000
铁矿石i2606-C-760---17.617.60.25101920.70800200000
铁矿石i2606-P-540---1010-0.13920420.70800200000
铁矿石i2606-P-560---14.214.2-0.18380820.70800200000
铁矿石i2606-P-580---19.619.6-0.23498420.70800200000
铁矿石i2606-P-600---26.226.2-0.29098220.70800201000
铁矿石i2606-P-620---34.134.1-0.35044520.70800200000
铁矿石i2606-P-640---43.243.2-0.41163320.70800201000
铁矿石i2606-P-660---53.653.6-0.47305920.70800200000
铁矿石i2606-P-680---65.265.2-0.53328620.70800200000
铁矿石i2606-P-700---7878-0.59083420.70800200000
铁矿石i2606-P-720---91.891.8-0.64502820.70800200000
铁矿石i2606-P-740---106.5106.5-0.69536820.70800200000
铁矿石i2606-P-760---122.1122.1-0.7409220.70800200000
铁矿石小计14793245681745509857.7570
总计14793245681745509857.7570
相关资讯: