大连商品交易所06月25日铁矿石期权收盘行情
发布时间:2025年06月25日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2508-C-540---169.5169.5120.12149200000
铁矿石i2508-C-560---149.5149.5120.12149200000
铁矿石i2508-C-580---129.5129.5120.12149200000
铁矿石i2508-C-600---109.5109.5120.12149203000
铁矿石i2508-C-610---99.599.5120.12149200000
铁矿石i2508-C-620---89.589.5120.12149200000
铁矿石i2508-C-630---79.579.50.99993820.12149200000
铁矿石i2508-C-640---69.669.60.98830320.12149200000
铁矿石i2508-C-650---59.959.90.96746220.12149200000
铁矿石i2508-C-660---50.450.40.9372220.12149200000
铁矿石i2508-C-670---41.341.30.88953120.121492071000
铁矿石i2508-C-680333331.431.432.90.81814420.12149230224109.650
铁矿石i2508-C-69025.62622.525.825.30.72715320.121492943105322.940
铁矿石i2508-C-70018.519.215.517.918.80.61897120.1214922488226143.2530
铁矿石i2508-C-71012.912.9101213.40.50343120.12149213661542187158.3510
铁矿石i2508-C-7208.38.56.47.69.10.3889920.12149245464481645341.5950
铁矿石i2508-C-7305.35.33.84.55.90.28461920.12149249725968659227.2080
铁矿石i2508-C-740332.12.73.60.19566220.121492255538981166.9190
铁矿石i2508-C-7501.91.91.21.62.10.12708520.12149247234008-16373.770
铁矿石i2508-C-7601.11.10.711.20.07937720.1214922216299180420.5690
铁矿石i2508-C-7700.80.80.50.60.60.04428620.1214922814373325618.3190
铁矿石i2508-C-7800.50.60.40.50.30.02411520.12149280927531083.8040
铁矿石i2508-C-7900.30.40.30.30.10.00938120.1214921362343-340.4360
铁矿石i2508-C-8000.40.40.20.30.10.00860620.12149245627021831.360
铁矿石i2508-C-8100.30.30.20.20.10.0079720.121492176906470.4250
铁矿石i2508-C-8200.20.20.20.20.10.00743720.121492192688410.3810
铁矿石i2508-C-8300.20.20.20.20.10.00698320.1214921881039690.3650
铁矿石i2508-C-8400.10.10.10.10.10.00659220.121492130591-800.130
铁矿石i2508-C-8500.10.10.10.10.10.00625120.121492326590-1010.3260
铁矿石i2508-C-8600.10.10.10.10.10.00595120.121492220546-70.220
铁矿石i2508-C-8700.10.10.10.10.10.00568420.121492257346-310.2570
铁矿石i2508-C-8800.10.10.10.10.10.00544620.12149231212200.0310
铁矿石i2508-C-9000.10.10.10.10.10.00503720.1214921581833120.1580
铁矿石i2508-C-920---0.10.10.00469920.1214920263000
铁矿石i2508-C-940---0.10.10.00441420.1214920148000
铁矿石i2508-P-5400.10.10.10.10.1-0.00416120.12149252129100.0520
铁矿石i2508-P-5600.10.10.10.10.1-0.004720.1214927971055-360.7970
铁矿石i2508-P-5800.10.10.10.10.1-0.00538120.121492336726-500.3360
铁矿石i2508-P-6000.20.30.20.20.1-0.00627420.1214924361565-240.9340
铁矿石i2508-P-6100.20.30.20.20.1-0.00683720.1214927007261821.4390
铁矿石i2508-P-6200.30.40.30.30.1-0.00750820.1214923901656-341.1240
铁矿石i2508-P-6300.40.60.30.40.1-0.00832320.121492173523121487.6140
铁矿石i2508-P-6400.50.80.50.50.1-0.00933920.1214921693261532710.2680
铁矿石i2508-P-6500.71.30.70.80.4-0.03025720.12149279116709179174.3450
铁矿石i2508-P-6601.31.61.11.10.9-0.0608120.1214922844206635935.8610
铁矿石i2508-P-6701.92.51.71.81.9-0.11233820.121492169319082034.0830
铁矿石i2508-P-6803.142.733.4-0.18062420.1214926154520176199.4570
铁矿石i2508-P-6904.864.24.75.9-0.27353720.12149249182965223242.8590
铁矿石i2508-P-70089.16.87.49.3-0.38029620.12149210499867513813.3820
铁矿石i2508-P-71010.613.510.411.313.9-0.49596320.1214924086266142478.5210
铁矿石i2508-P-7201719.715.816.119.6-0.61047220.1214924711406-11983.7810
铁矿石i2508-P-7302426.222.523.626.4-0.71489420.121492156799-938.7040
铁矿石i2508-P-74032.13531.633.134.1-0.80396220.12149258511-3219.3730
铁矿石i2508-P-75041.143404042.6-0.87282520.12149226426-710.7850
铁矿石i2508-P-76051.651.651.651.651.7-0.92114320.121492618923.0980
铁矿石i2508-P-770---61.161.1-0.95762920.121492086000
铁矿石i2508-P-780---70.870.8-0.98050720.1214920120000
铁矿石i2508-P-790---80.780.7-0.99208920.121492019000
铁矿石i2508-P-800---90.690.6-0.87673720.12149207000
铁矿石i2508-P-810---100.5100.5-120.12149202000
铁矿石i2508-P-820---110.5110.5-120.121492010000
铁矿石i2508-P-830---120.5120.5-120.121492016000
铁矿石i2508-P-840---130.5130.5-120.12149201000
铁矿石i2508-P-850143.1143.1143.1143.1140.5-120.12149210-11.4310
铁矿石i2508-P-860---150.5150.5-120.12149200000
铁矿石i2508-P-870---160.5160.5-120.12149200000
铁矿石i2508-P-880---170.5170.5-120.12149201000
铁矿石i2508-P-900---190.5190.5-120.12149200000
铁矿石i2508-P-920---210.5210.5-120.12149200000
铁矿石i2508-P-940---230.5230.5-120.12149200000
铁矿石i2509-C-540---161161121.33761706000
铁矿石i2509-C-560---141141121.33761700000
铁矿石i2509-C-580---1211210.99991121.33761703000
铁矿石i2509-C-590---111.2111.20.98483821.33761701000
铁矿石i2509-C-600103104101103101.40.97556421.33761723105623.5870
铁矿石i2509-C-610---91.891.80.95983621.33761702000
铁矿石i2509-C-620---82.482.40.93872421.33761707000
铁矿石i2509-C-630---73.373.30.91028221.337617047000
铁矿石i2509-C-640---64.564.50.87541321.337617038000
铁矿石i2509-C-650---56.256.20.83136421.3376170130000
铁矿石i2509-C-660---48.448.40.77998221.3376170393000
铁矿石i2509-C-67039.342.33841.141.10.72257721.3376171547941861.4090
铁矿石i2509-C-68032.633.530.433.534.50.65889321.3376171561121-2349.9580
铁矿石i2509-C-69027.627.623.826.328.60.59138721.3376173163209-5680.0440
铁矿石i2509-C-700202117.920.323.30.52224821.337617191015001250372.1660
铁矿石i2509-C-71015.315.913.515.318.80.45346421.33761716349617151242.5570
铁矿石i2509-C-72011.61210.111.614.90.38680721.337617297511251215332.0680
铁矿石i2509-C-7308.99.57.68.511.60.32378821.33761724958624-526206.8860
铁矿石i2509-C-7406.66.75.76.690.26735721.3376171046772010865.3110
铁矿石i2509-C-7505.45.44.55.16.80.21589521.337617221915727168109.0140
铁矿石i2509-C-7604.14.23.64.15.10.17188321.33761774092497629.150
铁矿石i2509-C-7703.43.533.33.70.13308721.3376173733496-10012.2860
铁矿石i2509-C-780332.62.82.70.10245321.33761737474472710.2510
铁矿石i2509-C-7902.62.62.32.31.90.07647621.3376171733526-524.1160
铁矿石i2509-C-8002.62.62.12.11.30.05555621.33761729344105495764.7620
铁矿石i2509-C-810221.81.80.90.04038621.3376171843181-143.4820
铁矿石i2509-C-8201.71.71.51.60.60.02838621.337617154318232.4070
铁矿石i2509-C-8301.61.61.31.40.40.01982721.3376176402443-479.1010
铁矿石i2509-C-8401.41.41.31.30.30.01510321.3376172812684-303.5610
铁矿石i2509-C-8501.41.41.21.20.20.01047121.33761730015888333.5520
铁矿石i2509-C-8601.21.2110.10.00572521.337617191289672.0090
铁矿石i2509-C-880110.90.90.10.00526521.337617262386-10.2420
铁矿石i2509-C-9000.90.90.70.70.10.0048921.33761720237351061.5550
铁矿石i2509-C-9200.60.70.50.60.10.00457621.337617114912783-1206.8980
铁矿石i2509-P-5400.70.80.50.50.1-0.00436421.33761714229814178.3390
铁矿石i2509-P-5600.910.70.80.1-0.00495721.3376174273444-743.4530
铁矿石i2509-P-5801.41.41.21.20.1-0.00571821.33761766048791358.1260
铁矿石i2509-P-5901.71.81.41.40.3-0.0146221.3376173662435-285.4120
铁矿石i2509-P-6002.22.31.81.80.5-0.02323421.33761720662214227441.6420
铁矿石i2509-P-6102.62.62.12.20.9-0.03854321.3376172252412-845.220
铁矿石i2509-P-6203.13.32.62.61.5-0.05954821.3376172416628-726.9510
铁矿石i2509-P-6303.843.23.22.4-0.08802821.3376173813720-8113.3870
铁矿石i2509-P-6404.8544.13.6-0.12300421.33761710248168-24746.4560
铁矿石i2509-P-6505.86.45.15.35.3-0.16715521.3376173367131421082193.0260
铁矿石i2509-P-6607.586.46.67.5-0.21860721.337617258613402-53186.1930
铁矿石i2509-P-6709.41088.410.2-0.27602821.3376178474518-2175.0540
铁矿石i2509-P-68011.912.710.210.713.6-0.33965321.337617237911477204270.3720
铁矿石i2509-P-69015.316.113.313.817.6-0.40675921.337617193111464-175285.6430
铁矿石i2509-P-7001820.61717.622.3-0.4759921.337617413723898392773.2150
铁矿石i2509-P-7102525.922.222.727.8-0.54478721.3376178286439-106198.0580
铁矿石i2509-P-7203132.42828.833.9-0.61138521.33761715342544446.0060
铁矿石i2509-P-73038.139.5353540.6-0.6742921.3376171512167-6857.5470
铁矿石i2509-P-74045.147.243.943.947.9-0.73179621.337617702085131.9880
铁矿石i2509-P-75056.156.152.353.855.7-0.78338821.337617125761-5067.3510
铁矿石i2509-P-7606363626264-0.82753921.3376176717-23.760
铁矿石i2509-P-7707373737372.6-0.86655621.337617445402.920
铁矿石i2509-P-780---81.681.6-0.89750121.3376170708000
铁矿石i2509-P-790---90.890.8-0.92401121.3376170162000
铁矿石i2509-P-800---100.3100.3-0.94268421.3376170374000
铁矿石i2509-P-810---109.8109.8-0.96221221.337617034000
铁矿石i2509-P-820---119.6119.6-0.97200121.3376170153000
铁矿石i2509-P-830133.1133.1133.1133.1129.4-0.98268921.3376171156-11.3310
铁矿石i2509-P-840---139.3139.3-0.99002821.337617096000
铁矿石i2509-P-850148.6148.6148.6148.6149.2-0.8346221.33761714311.4860
铁矿石i2509-P-860---159159-121.337617037000
铁矿石i2509-P-880---179179-121.337617053000
铁矿石i2509-P-900---199199-121.33761706000
铁矿石i2509-P-920---219219-121.337617074000
铁矿石i2510-C-580---115.5115.50.97284820.61270500000
铁矿石i2510-C-590---1061060.95663920.61270500000
铁矿石i2510-C-600---96.696.60.93878920.61270500000
铁矿石i2510-C-610---87.587.50.91475920.61270500000
铁矿石i2510-C-620---78.778.70.88544820.61270500000
铁矿石i2510-C-630---70.270.20.85139920.61270500000
铁矿石i2510-C-640---62.162.10.81172820.61270500000
铁矿石i2510-C-650---54.554.50.76624620.612705020000
铁矿石i2510-C-660---47.547.50.71545120.612705021000
铁矿石i2510-C-67040.540.540.540.540.90.66196620.6127051012104.050
铁矿石i2510-C-680---35350.60518320.61270502000
铁矿石i2510-C-690---29.629.60.54721620.612705046000
铁矿石i2510-C-70020.720.720.720.724.80.48904420.61270517600.2070
铁矿石i2510-C-71016.818.616.818.620.60.43189520.6127051489142.4240
铁矿石i2510-C-72013.613.613.613.616.90.3766920.612705413740.5440
铁矿石i2510-C-73011.211.210.811.213.80.32511320.61270553103265.9040
铁矿石i2510-C-7408.88.88.78.811.10.27679120.61270560104605.250
铁矿石i2510-C-7507.17.1778.80.23231120.6127054053222.9730
铁矿石i2510-C-7605.85.85.55.870.1938620.6127055289-63.0910
铁矿石i2510-C-770554.64.75.50.15976420.612705429792.1020
铁矿石i2510-C-7804.24.23.83.94.20.1287620.6127053669281.4850
铁矿石i2510-C-7903.43.43.23.23.20.10296520.6127051697160.5220
铁矿石i2510-C-8002.92.92.92.92.40.08105720.61270555650.1450
铁矿石i2510-C-8102.72.72.52.51.80.06347520.6127052067190.520
铁矿石i2510-C-8202.22.22.22.21.40.05076720.612705193010.3460
铁矿石i2510-C-830---110.03809720.612705040000
铁矿石i2510-C-8401.71.71.61.60.70.02801920.6127052221970.3440
铁矿石i2510-C-8601.31.31.31.30.40.01683620.61270536105240.4590
铁矿石i2510-C-880---0.20.20.00903120.612705086000
铁矿石i2510-C-900---0.10.10.00479120.6127050194000
铁矿石i2510-C-920---0.10.10.00449420.612705055000
铁矿石i2510-P-5802.12.12.12.10.8-0.02928620.61270511132110.2310
铁矿石i2510-P-5902.82.82.82.81.2-0.04193920.612705108800.280
铁矿石i2510-P-6003.43.43.23.21.8-0.05948820.61270529161150.8520
铁矿石i2510-P-6104.34.33.83.82.7-0.0833720.61270537129141.480
铁矿石i2510-P-6205.55.54.74.73.9-0.11265320.61270591117244.3310
铁矿石i2510-P-6306.76.75.85.85.4-0.14672720.61270587150275.3280
铁矿石i2510-P-6406.986.97.17.3-0.18641620.61270584189176.1880
铁矿石i2510-P-65010.810.88.98.99.7-0.23187420.612705316992.8580
铁矿石i2510-P-660---12.612.6-0.28188320.6127050103000
铁矿石i2510-P-670---1616-0.33543820.612705088000
铁矿石i2510-P-68017.517.717.317.320-0.39194920.61270540122206.990
铁矿石i2510-P-690---24.624.6-0.4500320.6127050106000
铁矿石i2510-P-700---29.829.8-0.50822420.612705096000
铁矿石i2510-P-71032.232.232.232.235.5-0.56570220.6127051033103.220
铁矿石i2510-P-72038.938.938.938.941.8-0.62097720.61270541641.5560
铁矿石i2510-P-73044.444.744.444.748.7-0.67255420.6127052022208.910
铁矿石i2510-P-74052.252.252.252.256-0.72082620.6127051023105.220
铁矿石i2510-P-750---63.763.7-0.76522220.61270500000
铁矿石i2510-P-760---71.871.8-0.80499520.61270502000
铁矿石i2510-P-770---80.380.3-0.83920720.61270500000
铁矿石i2510-P-780---8989-0.87040920.61270506000
铁矿石i2510-P-790---9898-0.89648920.61270500000
铁矿石i2510-P-800---107.2107.2-0.91885120.61270500000
铁矿石i2510-P-810---116.6116.6-0.93708620.61270500000
铁矿石i2510-P-820---126.2126.2-0.95056120.61270500000
铁矿石i2510-P-830---135.8135.8-0.96474520.61270500000
铁矿石i2510-P-840---145.6145.6-0.97328320.61270500000
铁矿石i2510-P-860---165.3165.3-0.98965320.61270500000
铁矿石i2510-P-880---185185-120.61270500000
铁矿石i2510-P-900---205205-120.61270500000
铁矿石i2510-P-920---225225-120.61270500000
铁矿石i2511-C-580---110.6110.60.93260620.61270500000
铁矿石i2511-C-590---101.5101.50.91243520.61270500000
铁矿石i2511-C-600---92.892.80.88633920.61270500000
铁矿石i2511-C-610---84.384.30.85782720.61270500000
铁矿石i2511-C-620---76.276.20.82468320.61270500000
铁矿石i2511-C-630---68.568.50.7876720.61270500000
铁矿石i2511-C-640---61.161.10.74810220.61270500000
铁矿石i2511-C-650---54.354.30.70443520.61270500000
铁矿石i2511-C-660---47.947.90.658820.61270502000
铁矿石i2511-C-670---42420.61135220.61270501000
铁矿石i2511-C-680---36.636.60.56287620.61270500000
铁矿石i2511-C-690---31.731.70.51420820.61270500000
铁矿石i2511-C-700---27.327.30.46607120.61270501000
铁矿石i2511-C-710---23.323.30.41889820.61270502000
铁矿石i2511-C-720---19.819.80.37365420.61270504000
铁矿石i2511-C-730---16.716.70.33055820.61270503000
铁矿石i2511-C-740---14140.29014920.61270505000
铁矿石i2511-C-750---11.611.60.25209220.61270503000
铁矿石i2511-C-760---9.69.60.21777420.61270508000
铁矿石i2511-C-770---7.97.90.18675320.61270500000
铁矿石i2511-C-780---6.56.50.15948920.61270506000
铁矿石i2511-C-790---5.35.30.13502220.61270500000
铁矿石i2511-C-800---4.24.20.11194320.612705033000
铁矿石i2511-C-820---2.72.70.07719120.612705026000
铁矿石i2511-C-840---1.71.70.05188620.612705044000
铁矿石i2511-C-860---110.0328620.612705045000
铁矿石i2511-C-880---0.60.60.02089520.612705053000
铁矿石i2511-C-900---0.30.30.01141620.612705021000
铁矿石i2511-C-920---0.20.20.00777220.612705021000
铁矿石i2511-P-580---2.42.4-0.0646720.612705031000
铁矿石i2511-P-590---3.43.4-0.0862120.61270503000
铁矿石i2511-P-600---4.64.6-0.11067920.612705051000
铁矿石i2511-P-610---6.16.1-0.13920320.61270501000
铁矿石i2511-P-620---7.97.9-0.17135420.612705037000
铁矿石i2511-P-630---10.210.2-0.20853720.61270501000
铁矿石i2511-P-640---12.812.8-0.24823520.612705033000
铁矿石i2511-P-650---15.915.9-0.29143920.61270501000
铁矿石i2511-P-660---19.519.5-0.33721920.612705042000
铁矿石i2511-P-670---23.623.6-0.38472720.61270502000
铁矿石i2511-P-680---28.128.1-0.43311820.612705014000
铁矿石i2511-P-690---33.233.2-0.48181820.61270500000
铁矿石i2511-P-700---38.738.7-0.53014320.612705020000
铁矿石i2511-P-710---44.744.7-0.57732320.61270501000
铁矿石i2511-P-720---51.251.2-0.62249420.612705014000
铁矿石i2511-P-730---5858-0.6661320.61270500000
铁矿石i2511-P-740---65.365.3-0.70648120.61270507000
铁矿石i2511-P-750---72.972.9-0.74443920.61270501000
铁矿石i2511-P-760---80.980.9-0.77862720.61270501000
铁矿石i2511-P-770---89.189.1-0.81075720.61270500000
铁矿石i2511-P-780---97.797.7-0.83802420.61270500000
铁矿石i2511-P-790---106.4106.4-0.86407120.61270500000
铁矿石i2511-P-800---115.4115.4-0.88577320.61270500000
铁矿石i2511-P-820---133.8133.8-0.92313520.61270500000
铁矿石i2511-P-840---152.8152.8-0.95018620.61270500000
铁矿石i2511-P-860---172.2172.2-0.96971220.61270500000
铁矿石i2511-P-880---191.8191.8-0.98792920.61270500000
铁矿石i2511-P-900---211.7211.7-0.84786120.61270500000
铁矿石i2511-P-920---231.5231.5-120.61270500000
铁矿石i2512-C-580---107.8107.80.8835422.79426400000
铁矿石i2512-C-600---91.491.40.83019122.79426400000
铁矿石i2512-C-620---76.276.20.76725422.79426400000
铁矿石i2512-C-640---62.662.60.69487822.79426401000
铁矿石i2512-C-660---50.650.60.61677822.79426401000
铁矿石i2512-C-680---40.240.20.5362222.79426406000
铁矿石i2512-C-700---31.431.40.45642722.79426402000
铁矿石i2512-C-720---24.124.10.38027922.79426405000
铁矿石i2512-C-740---18.218.20.3102922.79426402000
铁矿石i2512-C-760---13.613.60.24868822.794264011000
铁矿石i2512-C-78010101010100.19550122.79426422820.20
铁矿石i2512-C-800---7.27.20.15035722.794264018000
铁矿石i2512-C-820---5.15.10.11340522.794264019000
铁矿石i2512-C-840---3.63.60.0846222.794264051000
铁矿石i2512-C-860---2.52.50.06200822.7942640123000
铁矿石i2512-C-880---1.71.70.04447422.794264035000
铁矿石i2512-C-900---1.11.10.03055422.794264057000
铁矿石i2512-P-580---5.85.8-0.11388622.794264035000
铁矿石i2512-P-600---9.39.3-0.16613522.794264032000
铁矿石i2512-P-620---1414-0.22845622.794264079000
铁矿石i2512-P-640---20.320.3-0.30049822.794264036000
铁矿石i2512-P-660---28.228.2-0.37845622.794264018000
铁矿石i2512-P-680---37.737.7-0.4590122.794264015000
铁矿石i2512-P-700---48.848.8-0.5389222.794264012000
铁矿石i2512-P-720---61.461.4-0.61531622.79426402000
铁矿石i2512-P-740---75.575.5-0.68506722.79426401000
铁矿石i2512-P-760---90.790.7-0.74794222.79426402000
铁矿石i2512-P-780---107107-0.80204722.79426400000
铁矿石i2512-P-800---124.2124.2-0.84729822.79426400000
铁矿石i2512-P-820---142.1142.1-0.88451922.79426400000
铁矿石i2512-P-840---160.5160.5-0.91552522.79426400000
铁矿石i2512-P-860---179.4179.4-0.93950322.79426400000
铁矿石i2512-P-880---198.6198.6-0.95943522.79426400000
铁矿石i2512-P-900---218.1218.1-0.97491622.79426400000
铁矿石i2601-C-560---118.7118.70.90278321.77738400000
铁矿石i2601-C-580---101.7101.70.85667521.77738403000
铁矿石i2601-C-600---85.985.90.80003721.77738404000
铁矿石i2601-C-6207373737371.50.73400321.7773841400.730
铁矿石i2601-C-64059.259.259.259.258.60.66098221.77738413600.5920
铁矿石i2601-C-66043.846.643.846.647.30.58370921.77738422720.9040
铁矿石i2601-C-680343633.53637.60.50542821.77738425150228.8850
铁矿石i2601-C-70026.526.525.82629.50.42929521.7773841066117727.5970
铁矿石i2601-C-720---22.722.70.35730921.777384072000
铁矿石i2601-C-74013.813.813.813.817.30.29230321.777384111800.1380
铁矿石i2601-C-760---12.912.90.23403721.777384060000
铁矿石i2601-C-7809.99.99.69.69.60.18516421.77738456650.4830
铁矿石i2601-C-8006.97.66.97.470.14355321.77738425551191.8470
铁矿石i2601-C-82055.755.350.10897221.77738478238784.3210
铁矿石i2601-C-840---3.63.60.08250621.7773840134000
铁矿石i2601-C-860---2.52.50.06057621.777384084000
铁矿石i2601-C-880---1.71.70.04352221.777384058000
铁矿石i2601-C-90033.133.11.20.03194821.777384301424120.9030
铁矿石i2601-P-5605.55.65.25.24.7-0.0933721.77738438518362.060
铁矿石i2601-P-5808.38.38.28.27.7-0.13925721.77738420353818516.8460
铁矿石i2601-P-60013.113.110.710.711.8-0.19511821.777384751053579.1210
铁矿石i2601-P-62016.116.416.116.417.3-0.26072221.7773842347733.7690
铁矿石i2601-P-6402424242424.3-0.33350921.777384146310.240
铁矿石i2601-P-66032.632.629.129.132.9-0.41066421.777384311038159.1360
铁矿石i2601-P-68041.741.7383843.1-0.48890221.777384734602.7630
铁矿石i2601-P-70052.252.352.252.354.8-0.56538121.777384433442.0910
铁矿石i2601-P-720---6868-0.63716721.777384040000
铁矿石i2601-P-740---82.482.4-0.70311321.777384043000
铁矿石i2601-P-760---9898-0.76114921.777384015000
铁矿石i2601-P-780---114.5114.5-0.81180621.777384090000
铁矿石i2601-P-800---131.9131.9-0.85352421.777384033000
铁矿石i2601-P-820---149.9149.9-0.88843921.77738405000
铁矿石i2601-P-840---168.4168.4-0.9171921.77738403000
铁矿石i2601-P-860---187.3187.3-0.94076121.77738401000
铁矿石i2601-P-880---206.5206.5-0.96072121.77738400000
铁矿石i2601-P-900---226226-0.97681721.77738403000
铁矿石i2602-C-560---117.1117.10.87887121.77738400000
铁矿石i2602-C-580---100.8100.80.830321.77738400000
铁矿石i2602-C-600---85.885.80.77287521.77738400000
铁矿石i2602-C-620---72720.70929221.77738402000
铁矿石i2602-C-640---59.759.70.64033621.77738402000
铁矿石i2602-C-660---48.948.90.56868721.77738401000
铁矿石i2602-C-680---39.639.60.49702421.77738402000
铁矿石i2602-C-700---31.631.60.42727321.77738406000
铁矿石i2602-C-720---25250.36188921.777384013000
铁矿石i2602-C-740---19.519.50.30165521.77738405000
铁矿石i2602-C-760---15150.2474421.77738407000
铁矿石i2602-C-780---11.511.50.20082321.777384017000
铁矿石i2602-C-800---8.68.60.15955521.777384032000
铁矿石i2602-C-820---6.56.50.12661121.777384040000
铁矿石i2602-C-840---4.84.80.09845321.777384053000
铁矿石i2602-C-860---3.53.50.07547421.777384052000
铁矿石i2602-C-880---2.52.50.05672521.777384038000
铁矿石i2602-P-560---6.86.8-0.11721821.777384078000
铁矿石i2602-P-580---10.410.4-0.16469121.77738405000
铁矿石i2602-P-600---15.215.2-0.22090821.777384052000
铁矿石i2602-P-620---21.421.4-0.28461621.777384046000
铁矿石i2602-P-640---2929-0.35326221.777384039000
铁矿石i2602-P-660---3838-0.42463521.777384022000
铁矿石i2602-P-680---48.548.5-0.49637321.77738407000
铁矿石i2602-P-700---60.460.4-0.56622821.77738400000
铁矿石i2602-P-720---73.673.6-0.63221721.77738400000
铁矿石i2602-P-740---8888-0.6928221.77738400000
铁矿石i2602-P-760---103.5103.5-0.74677121.77738400000
铁矿石i2602-P-780---119.8119.8-0.79487221.77738400000
铁矿石i2602-P-800---136.9136.9-0.83612621.77738400000
铁矿石i2602-P-820---154.6154.6-0.8716221.77738400000
铁矿石i2602-P-840---172.9172.9-0.90050721.77738400000
铁矿石i2602-P-860---191.6191.6-0.92474221.77738400000
铁矿石i2602-P-880---210.6210.6-0.94565621.77738400000
铁矿石i2603-C-560---116.8116.80.86110421.65394700000
铁矿石i2603-C-580---1011010.81194421.65394700000
铁矿石i2603-C-600---86.486.40.75585621.65394700000
铁矿石i2603-C-620---73.173.10.69416921.65394700000
铁矿石i2603-C-640---61.261.20.6285721.65394700000
铁矿石i2603-C-660---50.750.70.56117421.65394702000
铁矿石i2603-C-680---41.541.50.49400421.653947010000
铁矿石i2603-C-700---33.633.60.42869721.653947034000
铁矿石i2603-C-720---27270.36726421.653947035000
铁矿石i2603-C-740---21.521.50.31069321.653947020000
铁矿石i2603-C-760---16.916.90.25919821.65394705000
铁矿石i2603-C-780---13.213.20.21389921.653947033000
铁矿石i2603-C-800---10.210.20.17431921.653947036000
铁矿石i2603-C-820---7.87.80.14032721.653947032000
铁矿石i2603-P-5609.59.57.87.88.6-0.13402621.65394724910.1730
铁矿石i2603-P-580---12.712.7-0.18222221.65394709000
铁矿石i2603-P-600---17.917.9-0.23723921.653947018000
铁矿石i2603-P-620---24.524.5-0.29863521.653947010000
铁矿石i2603-P-640---32.432.4-0.36386121.653947041000
铁矿石i2603-P-660---41.741.7-0.43118921.653947031000
铁矿石i2603-P-680---52.452.4-0.49840521.653947029000
铁矿石i2603-P-700---64.464.4-0.56373421.65394701000
铁矿石i2603-P-720---77.677.6-0.62562421.65394700000
铁矿石i2603-P-740---91.991.9-0.6829621.65394700000
铁矿石i2603-P-760---107.2107.2-0.73488321.65394700000
铁矿石i2603-P-780---123.4123.4-0.78077121.65394700000
铁矿石i2603-P-800---140.3140.3-0.82120421.65394700000
铁矿石i2603-P-820---157.8157.8-0.85643721.65394700000
铁矿石i2604-C-560---115.2115.20.8429821.68687700000
铁矿石i2604-C-580---99.899.80.79369121.68687700000
铁矿石i2604-C-600---85.785.70.73786221.68687701000
铁矿石i2604-C-620---72.872.80.67771821.68687701000
铁矿石i2604-C-640---61.361.30.6143921.68687701000
铁矿石i2604-C-660---51.151.10.5499321.686877012000
铁矿石i2604-C-680---42.242.20.48605621.686877029000
铁矿石i2604-C-7003434343434.50.4241821.68687715410.340
铁矿石i2604-C-720---28280.36590121.686877056000
铁矿石i2604-C-740---22.522.50.31185221.686877037000
铁矿石i2604-C-760---17.917.90.26260821.686877033000
铁矿石i2604-C-780---14.214.20.21929821.686877036000
铁矿石i2604-P-56011.211.39.89.810.5-0.1508221.68687767850.6330
铁矿石i2604-P-580---1515-0.19938721.686877041000
铁矿石i2604-P-6002121212120.7-0.25435321.68687711510.210
铁矿石i2604-P-620---27.727.7-0.31427521.686877028000
铁矿石i2604-P-640---3636-0.37729921.686877023000
铁矿石i2604-P-660---45.645.6-0.44170321.68687708000
铁矿石i2604-P-680---56.656.6-0.50556921.68687701000
铁矿石i2604-P-700---68.768.7-0.56769421.68687701000
铁矿石i2604-P-720---8282-0.62645721.68687700000
铁矿石i2604-P-740---96.496.4-0.68070921.68687700000
铁矿石i2604-P-760---111.7111.7-0.73023421.68687701000
铁矿石i2604-P-780---127.8127.8-0.77475221.68687702000
铁矿石i2605-C-540---1261260.86878421.02682100000
铁矿石i2605-C-560---1101100.82370821.02682100000
铁矿石i2605-C-580---95.195.10.7723621.02682100000
铁矿石i2605-C-600---81.581.50.71531821.02682100000
铁矿石i2605-C-620---69.269.20.65444221.02682101000
铁矿石i2605-C-640---58.258.20.59142121.026821010000
铁矿石i2605-C-660---48.548.50.52794121.02682106000
铁矿石i2605-C-680---40400.46547221.02682101000
铁矿石i2605-C-70032.832.832.832.832.80.4057921.0268211028103.280
铁矿石i2605-C-720---26.626.60.34951221.02682101000
铁矿石i2605-C-740---21.421.40.29771121.02682100000
铁矿石i2605-C-760---17.117.10.25101321.026821024000
铁矿石i2605-P-540---8.48.4-0.12476621.026821013000
铁矿石i2605-P-560---12.312.3-0.16885921.0268210260000
铁矿石i2605-P-580---17.317.3-0.21962321.02682102000
铁矿石i2605-P-600---23.523.5-0.27594221.026821016000
铁矿石i2605-P-620---3131-0.3364321.026821018000
铁矿石i2605-P-640---39.839.8-0.3993121.02682106000
铁矿石i2605-P-660---49.949.9-0.46284721.02682104000
铁矿石i2605-P-680---61.361.3-0.52534121.02682101000
铁矿石i2605-P-700---73.973.9-0.58532221.0268210160000
铁矿石i2605-P-720---87.587.5-0.64211521.02682100000
铁矿石i2605-P-740---102.2102.2-0.6941121.02682100000
铁矿石i2605-P-760---117.7117.7-0.74177921.02682104000
铁矿石i2606-C-540---122.2122.20.84712921.02682100000
铁矿石i2606-C-560---106.8106.80.80047821.02682100000
铁矿石i2606-C-580---92.692.60.74821321.02682100000
铁矿石i2606-C-600---79.579.50.69209321.02682100000
铁矿石i2606-C-620---67.867.80.63271921.02682100000
铁矿石i2606-C-640---57.357.30.57210321.02682100000
铁矿石i2606-C-660---48480.51160221.02682100000
铁矿石i2606-C-680---39.939.90.45249821.02682100000
铁矿石i2606-C-700---33330.39630921.02682100000
铁矿石i2606-C-720---27270.34328121.02682100000
铁矿石i2606-C-740---22220.29477721.02682100000
铁矿石i2606-C-760---17.817.80.25078921.02682100000
铁矿石i2606-P-540---10.710.7-0.14544621.02682100000
铁矿石i2606-P-560---15.215.2-0.19124421.02682100000
铁矿石i2606-P-580---20.820.8-0.24256321.02682100000
铁矿石i2606-P-600---27.627.6-0.29836321.02682101000
铁矿石i2606-P-620---35.635.6-0.35717521.02682100000
铁矿石i2606-P-640---44.944.9-0.4176621.02682101000
铁矿石i2606-P-660---55.455.4-0.4781821.02682100000
铁矿石i2606-P-680---67.267.2-0.53720721.02682100000
铁矿石i2606-P-700---8080-0.59394221.02682100000
铁矿石i2606-P-720---93.893.8-0.64746521.02682100000
铁矿石i2606-P-740---108.6108.6-0.69668621.02682100000
铁矿石i2606-P-760---124.2124.2-0.7416821.02682100000
铁矿石小计11722445226788117253.0910
总计11722445226788117253.0910
相关资讯: