大连商品交易所06月24日铁矿石期权收盘行情
发布时间:2025年06月24日 15:15
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2508-C-540---175175119.59488600000
铁矿石i2508-C-560---155155119.59488600000
铁矿石i2508-C-580---135135119.59488600000
铁矿石i2508-C-600---115115119.59488603000
铁矿石i2508-C-610---105105119.59488600000
铁矿石i2508-C-620---9595119.59488600000
铁矿石i2508-C-630---85850.99997819.59488600000
铁矿石i2508-C-640---75750.99993819.59488600000
铁矿石i2508-C-650---65.265.20.98063119.59488600000
铁矿石i2508-C-660---55.655.60.95494319.59488600000
铁矿石i2508-C-670---46.346.30.91588519.594886071000
铁矿石i2508-C-68040.240.2363637.50.85777819.5948869214-33.5720
铁矿石i2508-C-690323228.328.329.40.77876219.59488635257-110.5070
铁矿石i2508-C-700242419.919.922.30.67910919.594886787611717.2360
铁矿石i2508-C-7101617.113.313.516.30.56702419.59488641513555062.7550
铁矿石i2508-C-72010.311.98.68.811.40.45154119.59488642793836694441.8040
铁矿石i2508-C-7306.87.85.35.57.60.34114119.59488646395309619298.2550
铁矿石i2508-C-7404.34.93.13.24.80.243219.59488635053887181137.950
铁矿石i2508-C-7502.63.11.92.12.90.16419.59488650994171503122.3960
铁矿石i2508-C-7601.71.91.21.21.70.10567619.5948861850218717227.0410
铁矿石i2508-C-7701.11.30.80.80.90.06225519.5948861283347785711.6250
铁矿石i2508-C-7800.810.50.50.50.03707219.5948862205264519815.8460
铁矿石i2508-C-7900.70.70.40.50.20.01696919.5948861152377340.5420
铁矿石i2508-C-8000.50.50.20.40.10.00900819.5948864632519171.7690
铁矿石i2508-C-8100.40.40.30.30.10.00830119.59488667859-210.1840
铁矿石i2508-C-8200.40.40.20.20.10.00771419.5948865764730.1380
铁矿石i2508-C-8300.30.30.20.30.10.00721919.5948864929702201.3030
铁矿石i2508-C-8400.20.20.20.20.10.00679519.594886166671-890.3220
铁矿石i2508-C-8500.20.20.10.10.10.00642819.5948863369180.0440
铁矿石i2508-C-8600.20.20.10.10.10.00610619.5948862485531090.3940
铁矿石i2508-C-8700.10.10.10.10.10.00582219.594886193377-20.1930
铁矿石i2508-C-8800.10.10.10.10.10.00556819.5948861019200.010
铁矿石i2508-C-9000.20.20.10.10.10.00513719.594886351821-40.0360
铁矿石i2508-C-920---0.10.10.00478119.5948860263000
铁矿石i2508-C-940---0.10.10.00448319.5948860148000
铁矿石i2508-P-5400.10.10.10.10.1-0.00403719.59488692129110.0920
铁矿石i2508-P-5600.10.10.10.10.1-0.00454519.5948862621091-260.2620
铁矿石i2508-P-5800.10.20.10.10.1-0.00518119.594886195776440.1960
铁矿石i2508-P-6000.20.20.10.20.1-0.00600719.59488636915892210.6750
铁矿石i2508-P-6100.20.20.10.20.1-0.00652119.594886211544620.3550
铁矿石i2508-P-6200.30.30.20.30.1-0.00712819.59488630716902040.8780
铁矿石i2508-P-6300.40.40.20.30.1-0.00785819.5948868492164-752.4880
铁矿石i2508-P-6400.50.50.40.50.1-0.00875519.594886629228842.5910
铁矿石i2508-P-6500.80.80.60.80.2-0.01688419.5948862156491868214.4060
铁矿石i2508-P-6601.11.30.81.10.6-0.0428219.5948861553170725716.3480
铁矿石i2508-P-6701.71.91.41.71.3-0.08225119.5948861605188835826.6170
铁矿石i2508-P-6802.93.12.332.5-0.14074419.59488648525125810130.8530
铁矿石i2508-P-6904.44.83.64.64.5-0.22220419.59488631232742198130.6360
铁矿石i2508-P-7006.87.55.67.47.3-0.32001619.59488691148662-956599.7250
铁矿石i2508-P-7109.611.48.711.111.3-0.43227419.59488643242619166431.1440
铁矿石i2508-P-72014.916.613.416.216.4-0.54785219.5948865541525-6582.1880
铁矿石i2508-P-73020.82318.82322.6-0.65830119.594886272808-156.9430
铁矿石i2508-P-74027.830.226.627.829.8-0.75629919.59488644543-2012.2520
铁矿石i2508-P-7503638.43638.437.9-0.83565319.59488635433-1412.9730
铁矿石i2508-P-76046.646.645.245.246.7-0.89435319.5948861018704.6080
铁矿石i2508-P-770---55.955.9-0.93865519.594886086000
铁矿石i2508-P-780---65.565.5-0.96536319.5948860120000
铁矿石i2508-P-790---75.275.2-0.99047119.594886019000
铁矿石i2508-P-800---85.185.1-0.88536819.59488607000
铁矿石i2508-P-810---9595-119.59488602000
铁矿石i2508-P-820---105105-119.594886010000
铁矿石i2508-P-830---115115-119.594886016000
铁矿石i2508-P-840---125125-119.59488601000
铁矿石i2508-P-850---135135-119.59488601000
铁矿石i2508-P-860---145145-119.59488600000
铁矿石i2508-P-870---155155-119.59488600000
铁矿石i2508-P-880---165165-119.59488601000
铁矿石i2508-P-900---185185-119.59488600000
铁矿石i2508-P-920---205205-119.59488600000
铁矿石i2508-P-940---225225-119.59488600000
铁矿石i2509-C-540---165.5165.5121.89906506000
铁矿石i2509-C-560---145.5145.5121.89906500000
铁矿石i2509-C-580---125.5125.50.99990521.89906503000
铁矿石i2509-C-590---115.7115.70.98518321.89906501000
铁矿石i2509-C-600105105104.5104.5105.90.97622321.89906529902.0950
铁矿石i2509-C-610---96.396.30.9610921.89906502000
铁矿石i2509-C-620---86.986.90.94086421.89906507000
铁矿石i2509-C-630---77.777.70.91590321.899065047000
铁矿石i2509-C-640---68.968.90.88242321.899065038000
铁矿石i2509-C-650---60.560.50.84190121.8990650130000
铁矿石i2509-C-660---52.552.50.79529921.8990650393000
铁矿石i2509-C-67046.746.741.241.645.10.74126421.8990651637768070.2030
铁矿石i2509-C-68036.837.433.233.638.30.68174821.899065300114475106.0570
铁矿石i2509-C-69030.231.42727.232.10.61837721.899065363326513104.9570
铁矿石i2509-C-70022.524.520.42126.60.55246321.899065185414751-70413.3740
铁矿石i2509-C-71017.519.115.515.821.70.48605321.8990651820946611316.8240
铁矿石i2509-C-72013.414.511.81217.50.42082421.899065312311036185412.220
铁矿石i2509-C-73010118.99.213.90.35837321.89906528249150-113275.4540
铁矿石i2509-C-7407.78.26.76.810.90.30027621.8990658217612-9361.4360
铁矿石i2509-C-75066.75.45.48.50.24837721.899065433715559-158252.910
铁矿石i2509-C-7604.95.14.34.46.50.20171721.89906583491734739.2870
铁矿石i2509-C-7703.94.23.53.54.90.16115421.899065618359614923.5710
铁矿石i2509-C-7803.43.7333.60.125821.8990653857420-10312.5750
铁矿石i2509-C-79033.12.72.72.60.09635321.8990652093578165.9320
铁矿石i2509-C-8002.72.82.42.51.90.07380521.8990652663400971567.7660
铁矿石i2509-C-8102.32.4221.40.05654321.8990653003195-236.3750
铁矿石i2509-C-820221.81.80.90.03912321.8990652193179184.0080
铁矿石i2509-C-8301.81.81.61.60.60.02754321.8990651132490482.0180
铁矿石i2509-C-8401.71.71.51.50.40.01926821.8990651592714-392.6050
铁矿石i2509-C-8501.61.61.41.50.30.01470121.8990651591585532.3840
铁矿石i2509-C-8601.41.41.21.30.20.01020521.8990652102889-122.7240
铁矿石i2509-C-8801.11.2110.10.00535721.89906526238700.2850
铁矿石i2509-C-9000.910.80.80.10.00496421.8990651433629-91.3090
铁矿石i2509-C-9200.80.90.60.60.10.00463821.899065281512903-93320.0710
铁矿石i2509-P-5400.70.70.50.70.1-0.00425221.89906510219797166.5440
铁矿石i2509-P-5600.80.90.80.90.1-0.00481621.8990658073518796.870
铁矿石i2509-P-5801.41.41.21.30.1-0.00553221.8990651463474428018.4010
铁矿石i2509-P-5901.71.71.51.60.3-0.01413121.8990654122463-296.2940
铁矿石i2509-P-6002.22.31.92.20.6-0.02561821.899065497321868820104.1150
铁矿石i2509-P-6102.52.62.22.50.9-0.03711821.8990654392496-4710.2840
铁矿石i2509-P-62033.12.631.5-0.05723221.8990657476700-3321.3330
铁矿石i2509-P-6303.53.93.23.82.4-0.08442421.899065722380114525.5750
铁矿石i2509-P-6404.54.83.94.83.5-0.11583421.89906529148415-269121.8950
铁矿石i2509-P-6505.56.14.95.85.1-0.15647621.899065206912060792113.9550
铁矿石i2509-P-6607.37.56.27.37.1-0.20317821.899065365813455-153250.4520
铁矿石i2509-P-6708.59.27.78.99.7-0.2572621.89906513934539-25119.0090
铁矿石i2509-P-6801111.89.611.512.8-0.31610521.899065355011273-519378.5130
铁矿石i2509-P-6901414.912.214.516.6-0.37967621.899065306711639248426.8840
铁矿石i2509-P-70017.318.915.518.821.1-0.44571221.8990656678235066391170.4120
铁矿石i2509-P-71021.623.919.923.926.2-0.51216621.89906521486545630482.2230
铁矿石i2509-P-72027.329.925.329.432-0.57736821.899065405421021113.9210
铁矿石i2509-P-73034373236.938.4-0.63973321.89906520422355170.4710
铁矿石i2509-P-74041.545.439.744.145.4-0.69769721.8990651072084045.260
铁矿石i2509-P-75049.753.247.953.252.9-0.75071721.8990651438113972.0120
铁矿石i2509-P-76058.560.658.560.660.9-0.79747921.89906525719-1814.9350
铁矿石i2509-P-770---69.369.3-0.83817221.8990650454000
铁矿石i2509-P-780767675.275.278-0.87373621.8990655708-33.7730
铁矿石i2509-P-790---8787-0.90352321.8990650162000
铁矿石i2509-P-80093.393.393.393.396.3-0.92655421.899065137400.9330
铁矿石i2509-P-810---105.8105.8-0.94449121.899065034000
铁矿石i2509-P-820---115.4115.4-0.95990921.8990650153000
铁矿石i2509-P-830---125.1125.1-0.97288621.8990650157000
铁矿石i2509-P-840---134.9134.9-0.98336221.899065096000
铁矿石i2509-P-850---144.8144.8-0.99066721.899065042000
铁矿石i2509-P-860---154.7154.7-0.8310421.899065037000
铁矿石i2509-P-880---174.5174.5-121.899065053000
铁矿石i2509-P-900---194.5194.5-121.89906506000
铁矿石i2509-P-920---214.5214.5-121.899065074000
铁矿石i2510-C-580---119.4119.40.97660720.51449600000
铁矿石i2510-C-590---109.8109.80.96286320.51449600000
铁矿石i2510-C-600---100.4100.40.94487420.51449600000
铁矿石i2510-C-610---91.291.20.92300720.51449600000
铁矿石i2510-C-620---82.282.20.89737920.51449600000
铁矿石i2510-C-630---73.673.60.86491220.51449600000
铁矿石i2510-C-640---65.465.40.82674220.51449600000
铁矿石i2510-C-650---57.757.70.78269120.514496020000
铁矿石i2510-C-660---50.450.40.73481420.514496021000
铁矿石i2510-C-670---43.643.60.68293320.51449602000
铁矿石i2510-C-680---37.537.50.62726720.51449602000
铁矿石i2510-C-69030.430.430.430.431.80.5702520.5144961046103.040
铁矿石i2510-C-70025.825.823.324.326.80.51227720.514496297657.0170
铁矿石i2510-C-710212118.318.322.40.4549920.5144964075188.1340
铁矿石i2510-C-72015.415.814.614.618.50.39929220.51449621133193.2380
铁矿石i2510-C-73012.212.512.212.515.10.34604720.5144961677151.9650
铁矿石i2510-C-7401010.19.89.912.30.29713920.5144964344194.4320
铁矿石i2510-C-7508.28.28.28.29.80.25094620.514496131-10.0820
铁矿石i2510-C-7606.56.86.56.77.80.21019320.5144967095694.70
铁矿石i2510-C-7705.65.65.25.56.10.17332320.5144968788734.8420
铁矿石i2510-C-7804.54.54.34.34.80.14250220.514496214110.9650
铁矿石i2510-C-790---3.73.70.11514620.514496081000
铁矿石i2510-C-8003.23.23.13.12.80.09147520.5144961151100.3510
铁矿石i2510-C-8102.92.92.82.82.10.07185220.5144961748130.4890
铁矿石i2510-C-8202.42.42.42.41.60.0567820.514496202900.40
铁矿石i2510-C-8302.12.12.12.11.20.04421820.514496204000.330
铁矿石i2510-C-84022220.90.03431620.5144961821230.2830
铁矿石i2510-C-8601.61.61.61.60.40.01710120.51449638130.0480
铁矿石i2510-C-880---0.20.20.00915920.514496086000
铁矿石i2510-C-900---0.10.10.00485320.5144960194000
铁矿石i2510-C-9200.80.80.80.80.10.00454520.51449615510.0080
铁矿石i2510-P-5802.22.22.12.20.6-0.0231120.51449625121110.460
铁矿石i2510-P-590---11-0.03587920.514496088000
铁矿石i2510-P-60033.333.31.6-0.05337720.51449655146271.5380
铁矿石i2510-P-6103.93.93.93.92.4-0.07505920.51449660115112.190
铁矿石i2510-P-6204.74.84.34.83.4-0.10066420.514496509312.0340
铁矿石i2510-P-6305.76.15.75.94.8-0.13314320.51449690123585.150
铁矿石i2510-P-6406.77.26.77.26.6-0.17133620.51449680172405.620
铁矿石i2510-P-6508.38.88.38.78.8-0.21437720.5144964060203.440
铁矿石i2510-P-66010.211.61011.611.5-0.2624320.51449632103323.3910
铁矿石i2510-P-67013.713.712.812.814.7-0.31441420.5144962488163.2530
铁矿石i2510-P-68017.517.716.417.718.5-0.36976320.51449621102203.5680
铁矿石i2510-P-69020.921.819.621.622.9-0.42704920.51449627106175.5360
铁矿石i2510-P-70023.226.523.226.527.8-0.4849620.5144963196187.7050
铁矿石i2510-P-710---33.433.4-0.54221720.514496023000
铁矿石i2510-P-720---39.439.4-0.59831520.514496012000
铁矿石i2510-P-730---4646-0.65158520.51449602000
铁矿石i2510-P-74051.751.751.751.753.2-0.70045520.5144961013105.170
铁矿石i2510-P-750---60.760.7-0.74657220.51449600000
铁矿石i2510-P-760---68.768.7-0.78722420.51449602000
铁矿石i2510-P-770---7777-0.82420.51449600000
铁矿石i2510-P-78082.58382.482.485.6-0.85647520.5144965654.1340
铁矿石i2510-P-790---94.594.5-0.88404320.51449600000
铁矿石i2510-P-800---103.6103.6-0.90806720.51449600000
铁矿石i2510-P-810---112.9112.9-0.92822620.51449600000
铁矿石i2510-P-820---122.4122.4-0.94400820.51449600000
铁矿石i2510-P-830---132132-0.95763220.51449600000
铁矿石i2510-P-840---141.7141.7-0.96902920.51449600000
铁矿石i2510-P-860---161.3161.3-0.98912620.51449600000
铁矿石i2510-P-880---181.2181.2-0.83493120.51449600000
铁矿石i2510-P-900---201201-120.51449600000
铁矿石i2510-P-920---221221-120.51449600000
铁矿石i2511-C-580---1181180.88366527.22327800000
铁矿石i2511-C-590---109.7109.70.86036227.22327800000
铁矿石i2511-C-600---101.6101.60.83548327.22327800000
铁矿石i2511-C-610---93.893.80.80835127.22327800000
铁矿石i2511-C-620---86.486.40.77865227.22327800000
铁矿石i2511-C-630---79.279.20.74785327.22327800000
铁矿石i2511-C-640---72.572.50.71470327.22327800000
铁矿石i2511-C-650---66660.68080427.22327800000
铁矿石i2511-C-660---60600.64541527.22327802000
铁矿石i2511-C-670---54.354.30.60943627.22327801000
铁矿石i2511-C-680---49490.57296227.22327800000
铁矿石i2511-C-690---44.144.10.53641527.22327800000
铁矿石i2511-C-700---39.639.60.50018427.22327801000
铁矿石i2511-C-710---35.435.40.46438427.22327802000
铁矿石i2511-C-720---31.531.50.42923127.22327804000
铁矿石i2511-C-730---28280.39528927.22327803000
铁矿石i2511-C-740---24.824.80.36252827.22327805000
铁矿石i2511-C-750---21.921.90.33117127.22327803000
铁矿石i2511-C-760---19.219.20.30084527.22327808000
铁矿石i2511-C-770---16.916.90.27298327.22327800000
铁矿石i2511-C-780---14.814.80.24656727.22327806000
铁矿石i2511-C-790---12.912.90.22169127.22327800000
铁矿石i2511-C-800---11.211.20.19847727.223278033000
铁矿石i2511-C-820---8.48.40.15764927.223278026000
铁矿石i2511-C-840---6.26.20.12311627.223278044000
铁矿石i2511-C-8603.43.43.43.44.60.09581427.22327814500.0340
铁矿石i2511-C-880---3.33.30.07251727.223278053000
铁矿石i2511-C-900---2.42.40.05508427.223278021000
铁矿石i2511-C-9202.52.52.52.51.70.04087427.22327812110.0250
铁矿石i2511-P-580---6.56.5-0.11436227.223278031000
铁矿石i2511-P-590---8.18.1-0.13667627.22327803000
铁矿石i2511-P-600---1010-0.16155527.223278051000
铁矿石i2511-P-610---12.112.1-0.18801627.22327801000
铁矿石i2511-P-620---14.614.6-0.21721327.223278037000
铁矿石i2511-P-630---17.517.5-0.24862727.22327801000
铁矿石i2511-P-640---20.720.7-0.28139627.223278033000
铁矿石i2511-P-650---24.224.2-0.31534927.22327801000
铁矿石i2511-P-660---28.128.1-0.35053927.223278042000
铁矿石i2511-P-670---32.432.4-0.38656327.22327802000
铁矿石i2511-P-680---37.137.1-0.42303127.223278014000
铁矿石i2511-P-690---42.142.1-0.45957627.22327800000
铁矿石i2511-P-700---47.547.5-0.49592227.223278020000
铁矿石i2511-P-710---53.353.3-0.53173427.22327801000
铁矿石i2511-P-720---59.459.4-0.56684827.223278014000
铁矿石i2511-P-730---65.865.8-0.60109427.22327800000
铁矿石i2511-P-740---72.672.6-0.63381127.22327807000
铁矿石i2511-P-750---79.679.6-0.66563227.22327801000
铁矿石i2511-P-760---8787-0.69530427.22327801000
铁矿石i2511-P-770---94.694.6-0.72372527.22327800000
铁矿石i2511-P-780---102.4102.4-0.75083727.22327800000
铁矿石i2511-P-790---110.5110.5-0.77569427.22327800000
铁矿石i2511-P-800---118.8118.8-0.79888427.22327800000
铁矿石i2511-P-820---136136-0.83967927.22327800000
铁矿石i2511-P-840---153.7153.7-0.87552227.22327800000
铁矿石i2511-P-860---172.1172.1-0.90319227.22327800000
铁矿石i2511-P-880---190.8190.8-0.9272427.22327800000
铁矿石i2511-P-900---209.8209.8-0.94765227.22327800000
铁矿石i2511-P-920---229.2229.2-0.96190127.22327800000
铁矿石i2512-C-580---116.7116.70.84396528.49292800000
铁矿石i2512-C-600---101.3101.30.79522428.49292800000
铁矿石i2512-C-620---87.187.10.74033428.49292800000
铁矿石i2512-C-640---74.274.20.68067128.49292801000
铁矿石i2512-C-660---62.562.50.61814828.49292801000
铁矿石i2512-C-68014.811914.83652.20.55411928.49292846-12.0910
铁矿石i2512-C-700---43.243.20.49056928.49292802000
铁矿石i2512-C-720---35.435.40.42889828.49292805000
铁矿石i2512-C-740---28.828.80.37069928.49292802000
铁矿石i2512-C-760---23.223.20.31660628.492928011000
铁矿石i2512-C-780---18.518.50.26718228.492928026000
铁矿石i2512-C-800---14.714.70.22352328.492928018000
铁矿石i2512-C-820---11.511.50.18434828.492928019000
铁矿石i2512-C-840---990.15117728.492928051000
铁矿石i2512-C-860---770.12291528.4929280123000
铁矿石i2512-C-880---5.45.40.09898428.492928035000
铁矿石i2512-C-900---4.14.10.07855128.492928057000
铁矿石i2512-P-580---10.710.7-0.15232828.492928035000
铁矿石i2512-P-600---15.215.2-0.20052628.492928032000
铁矿石i2512-P-620---20.920.9-0.25509128.492928079000
铁矿石i2512-P-640---27.927.9-0.31457928.492928036000
铁矿石i2512-P-660---36.236.2-0.37713728.492928018000
铁矿石i2512-P-680---45.845.8-0.44104728.492928015000
铁矿石i2512-P-700---56.756.7-0.50455728.492928012000
铁矿石i2512-P-720---68.868.8-0.56626628.49292802000
铁矿石i2512-P-740---8282-0.62500128.49292801000
铁矿石i2512-P-760---96.496.4-0.67891728.49292802000
铁矿石i2512-P-780---111.6111.6-0.72870628.49292800000
铁矿石i2512-P-800---127.7127.7-0.77289128.49292800000
铁矿石i2512-P-820---144.5144.5-0.8119328.49292800000
铁矿石i2512-P-840---161.9161.9-0.8459828.49292800000
铁矿石i2512-P-860---179.8179.8-0.87544528.49292800000
铁矿石i2512-P-880---198.2198.2-0.89974328.49292800000
铁矿石i2512-P-900---216.9216.9-0.92083428.49292800000
铁矿石i2601-C-560---121.7121.70.9106821.50433600000
铁矿石i2601-C-580---104.5104.50.86632421.50433603000
铁矿石i2601-C-600---88.488.40.811821.50433604000
铁矿石i2601-C-620---73.873.80.74657721.50433604000
铁矿石i2601-C-640---60.660.60.67443521.504336036000
铁矿石i2601-C-660---49490.597421.504336025000
铁矿石i2601-C-68035.539.93536390.51871721.50433632128811.6860
铁矿石i2601-C-70028.629.325.729.330.60.44157121.504336553421.4220
铁矿石i2601-C-720---23.623.60.3684421.504336072000
铁矿石i2601-C-74017.517.517.317.3180.30196221.504336311830.5230
铁矿石i2601-C-76013.413.412.512.513.50.24274821.50433686001.0370
铁矿石i2601-C-780---10100.1918421.504336061000
铁矿石i2601-C-800---7.37.30.14895721.5043360532000
铁矿石i2601-C-820---5.25.20.11297221.5043360160000
铁矿石i2601-C-8404.54.94.54.93.70.08491121.50433613134130.6170
铁矿石i2601-C-860---2.62.60.06285621.504336084000
铁矿石i2601-C-880---1.81.80.04576221.504336058000
铁矿石i2601-C-9003.53.53.43.41.20.03221921.5043363141220.1040
铁矿石i2601-P-5605.15.455.44.2-0.0855521.50433681482454.1410
铁矿石i2601-P-5807.58.37.58.37-0.12960921.50433616353161.3040
铁矿石i2601-P-6001112.81112.510.9-0.18405121.50433627996243.1610
铁矿石i2601-P-62015.315.315.315.316.1-0.24808121.504336147410.1530
铁矿石i2601-P-640---22.822.8-0.32000121.5043360462000
铁矿石i2601-P-6602931.127.530.331.1-0.39693821.5043367910233123.260
铁矿石i2601-P-68039.640.635.239.841-0.47560121.5043361234684.5290
铁矿石i2601-P-700---52.552.5-0.55279321.5043360330000
铁矿石i2601-P-720---65.465.4-0.62605721.504336040000
铁矿石i2601-P-740---79.679.6-0.69345121.504336043000
铁矿石i2601-P-760---9595-0.75329321.504336015000
铁矿石i2601-P-780---111.4111.4-0.80510321.504336090000
铁矿石i2601-P-800129129129129128.7-0.84807521.50433623322.580
铁矿石i2601-P-820---146.6146.6-0.88436821.50433605000
铁矿石i2601-P-840---165165-0.91470421.50433603000
铁矿石i2601-P-860---183.9183.9-0.93824621.50433601000
铁矿石i2601-P-880---203.1203.1-0.957921.50433600000
铁矿石i2601-P-900---222.6222.6-0.9731721.50433603000
铁矿石i2602-C-560---121.4121.40.87859822.51848600000
铁矿石i2602-C-580---105.2105.20.83128822.51848600000
铁矿石i2602-C-600---90900.77744322.51848600000
铁矿石i2602-C-620---76.276.20.71636222.51848602000
铁矿石i2602-C-640---63.863.80.65050422.51848602000
铁矿石i2602-C-660---52.852.80.58204422.51848601000
铁矿石i2602-C-680---43.243.20.51313622.51848602000
铁矿石i2602-C-700---34.934.90.44561522.51848606000
铁矿石i2602-C-720---28280.38179322.518486013000
铁矿石i2602-C-740---22.122.10.32200422.51848605000
铁矿石i2602-C-760---17.317.30.26804522.51848607000
铁矿石i2602-C-780---13.513.50.22095622.518486017000
铁矿石i2602-C-800---10.310.30.17871322.518486032000
铁矿石i2602-C-820---7.97.90.14395622.518486040000
铁矿石i2602-C-840---5.95.90.11344222.518486053000
铁矿石i2602-C-8604.54.54.54.54.50.09009122.51848615200.0450
铁矿石i2602-C-880---3.33.30.06939522.518486038000
铁矿石i2602-P-560---7.17.1-0.1171922.518486078000
铁矿石i2602-P-580---10.810.8-0.16348122.51848605000
铁矿石i2602-P-600---15.515.5-0.21674322.518486052000
铁矿石i2602-P-620---21.621.6-0.27744922.518486046000
铁矿石i2602-P-640---2929-0.34284722.518486039000
铁矿石i2602-P-660---37.937.9-0.41125122.518486022000
铁矿石i2602-P-680---48.248.2-0.48011922.51848607000
铁矿石i2602-P-700---59.859.8-0.54761122.51848600000
铁矿石i2602-P-720---72.772.7-0.61183622.51848600000
铁矿石i2602-P-740---86.786.7-0.67182522.51848600000
铁矿石i2602-P-760---101.8101.8-0.72608622.51848600000
铁矿石i2602-P-780---117.8117.8-0.77446222.51848600000
铁矿石i2602-P-800---134.6134.6-0.8166122.51848600000
铁矿石i2602-P-820---152.1152.1-0.85241422.51848600000
铁矿石i2602-P-840---170.1170.1-0.88325522.51848600000
铁矿石i2602-P-860---188.5188.5-0.91000122.51848600000
铁矿石i2602-P-880---207.3207.3-0.93229322.51848600000
铁矿石i2603-C-560---118.8118.80.8717721.05330300000
铁矿石i2603-C-580---102.7102.70.82368121.05330300000
铁矿石i2603-C-600---87.887.80.76804221.05330300000
铁矿石i2603-C-620---74.274.20.70622421.05330300000
铁矿石i2603-C-640---62620.63992821.05330300000
铁矿石i2603-C-660---51.251.20.57129721.05330302000
铁矿石i2603-C-680---41.841.80.50250321.053303010000
铁矿石i2603-C-700---33.833.80.43562321.053303034000
铁矿石i2603-C-720---27270.37220221.053303035000
铁矿石i2603-C-740---21.321.30.31336821.053303020000
铁矿石i2603-C-760---16.716.70.26070521.05330305000
铁矿石i2603-C-780---12.912.90.21360821.053303033000
铁矿石i2603-C-800---9.99.90.17309621.053303036000
铁矿石i2603-C-820---7.57.50.13830321.053303032000
铁矿石i2603-P-560---7.67.6-0.12356221.053303048000
铁矿石i2603-P-580---11.411.4-0.1705721.05330309000
铁矿石i2603-P-600---16.316.3-0.22503821.053303018000
铁矿石i2603-P-620---22.622.6-0.2865621.053303010000
铁矿石i2603-P-64030.530.530.530.530.2-0.35246121.05330314110.3050
铁矿石i2603-P-66039.139.139.139.139.3-0.4210421.05330313100.3910
铁矿石i2603-P-680---49.749.7-0.48989221.053303029000
铁矿石i2603-P-700---61.661.6-0.55682121.05330301000
铁矿石i2603-P-720---74.674.6-0.62071321.05330300000
铁矿石i2603-P-740---88.888.8-0.67977121.05330300000
铁矿石i2603-P-760---104.1104.1-0.73274721.05330300000
铁矿石i2603-P-780---120.2120.2-0.78033621.05330300000
铁矿石i2603-P-800---137.1137.1-0.82160721.05330300000
铁矿石i2603-P-820---154.6154.6-0.8575721.05330300000
铁矿石i2604-C-560---117.1117.10.85344721.21589100000
铁矿石i2604-C-580---101.5101.50.8044521.21589100000
铁矿石i2604-C-600---87.187.10.74904721.21589101000
铁矿石i2604-C-620---74740.68854321.21589101000
铁矿石i2604-C-640---62.262.20.62473221.21589101000
铁矿石i2604-C-660---51.851.80.55929121.215891012000
铁矿石i2604-C-68043.443.443.443.442.70.49422621.21589112910.4340
铁矿石i2604-C-70035.235.235.235.234.80.43090321.21589125320.7040
铁矿石i2604-C-720---28.228.20.37133321.215891056000
铁矿石i2604-C-740---22.622.60.31597821.215891037000
铁矿石i2604-C-760---17.917.90.26537921.215891033000
铁矿石i2604-C-780---14.114.10.22064321.215891036000
铁矿石i2604-P-560---9.59.5-0.14121421.215891073000
铁矿石i2604-P-580---13.713.7-0.18866121.215891041000
铁矿石i2604-P-600---19.219.2-0.24355821.215891014000
铁矿石i2604-P-620---25.925.9-0.30342321.215891028000
铁矿石i2604-P-64034.234.2343434-0.36704821.21589192363.0670
铁矿石i2604-P-66042.842.842.842.843.4-0.43229521.2158913831.2840
铁矿石i2604-P-680---54.154.1-0.49739721.21589101000
铁矿石i2604-P-700---66.166.1-0.56069521.21589101000
铁矿石i2604-P-720---79.379.3-0.62063221.21589100000
铁矿石i2604-P-740---93.593.5-0.67662821.21589100000
铁矿石i2604-P-760---108.7108.7-0.72752621.21589101000
铁矿石i2604-P-780---124.8124.8-0.77270121.21589102000
铁矿石i2605-C-540---130.7130.70.85440623.0698800000
铁矿石i2605-C-560---115.2115.20.8106823.0698800000
铁矿石i2605-C-580---100.7100.70.76233923.0698800000
铁矿石i2605-C-600---87.487.40.70965823.0698800000
铁矿石i2605-C-620---75.375.30.65403923.0698801000
铁矿石i2605-C-640---64.464.40.59678623.06988010000
铁矿石i2605-C-6606767676754.70.53921923.069881610.670
铁矿石i2605-C-680---46.146.10.48248423.0698801000
铁矿石i2605-C-700---38.638.60.42764923.069880281000
铁矿石i2605-C-720---32.132.10.37557923.0698801000
铁矿石i2605-C-740---26.526.50.32682923.0698800000
铁矿石i2605-C-760---21.821.80.28229423.06988024000
铁矿石i2605-P-540---10.710.7-0.13904723.06988013000
铁矿石i2605-P-560---15.115.1-0.18193423.069880260000
铁矿石i2605-P-580---20.420.4-0.22934423.0698802000
铁矿石i2605-P-600---2727-0.28172123.06988016000
铁矿石i2605-P-62031.231.231.231.234.7-0.33691923.0698811800.3120
铁矿石i2605-P-6403940394043.6-0.39395623.069882600.790
铁矿石i2605-P-660---53.753.7-0.45147223.0698804000
铁矿石i2605-P-680---64.964.9-0.50830723.0698801000
铁矿石i2605-P-700---77.277.2-0.56339323.069880160000
铁矿石i2605-P-720---90.690.6-0.61550223.0698800000
铁矿石i2605-P-740---104.8104.8-0.66476323.0698800000
铁矿石i2605-P-760---119.9119.9-0.71003823.0698804000
铁矿石i2606-C-540---127.3127.30.8330623.0698800000
铁矿石i2606-C-560---112.4112.40.78843123.0698800000
铁矿石i2606-C-580---98.598.50.74000723.0698800000
铁矿石i2606-C-600---85.785.70.6883423.0698800000
铁矿石i2606-C-620---74.174.10.63434123.0698800000
铁矿石i2606-C-640---63.763.70.57928423.0698800000
铁矿石i2606-C-660---54.454.40.52441423.0698800000
铁矿石i2606-C-680---46.246.20.47071423.0698800000
铁矿石i2606-C-700---39390.41902423.0698800000
铁矿石i2606-C-720---32.732.70.36992323.0698800000
铁矿石i2606-C-740---27.327.30.32418823.0698800000
铁矿石i2606-C-760---22.722.70.28218223.0698800000
铁矿石i2606-P-540---13.413.4-0.15936823.0698800000
铁矿石i2606-P-560---18.318.3-0.20283723.0698800000
铁矿石i2606-P-580---24.224.2-0.25052923.0698800000
铁矿石i2606-P-600---31.331.3-0.30195223.0698801000
铁矿石i2606-P-620---39.539.5-0.35559923.0698800000
铁矿石i2606-P-640---48.948.9-0.41045623.0698801000
铁矿石i2606-P-660---59.459.4-0.46525423.0698800000
铁矿石i2606-P-680---70.970.9-0.51919323.0698800000
铁矿石i2606-P-700---83.583.5-0.57113923.0698800000
铁矿石i2606-P-720---9797-0.62063623.0698800000
铁矿石i2606-P-740---111.4111.4-0.66692923.0698800000
铁矿石i2606-P-760---126.6126.6-0.70969623.0698800000
铁矿石小计11853144345678968628.8380
总计11853144345678968628.8380
相关资讯: