大连商品交易所06月20日铁矿石期权收盘行情
发布时间:2025年06月20日 15:25
商品名称合约名称开盘价最高价最低价收盘价结算价Delta隐含波动率(%)成交量持仓量持仓量变化成交额行权量
铁矿石i2508-C-540---173.5173.5120.68944900000
铁矿石i2508-C-560---153.5153.5120.68944900000
铁矿石i2508-C-580---133.5133.5120.68944900000
铁矿石i2508-C-600---113.5113.5120.68944903000
铁矿石i2508-C-610---103.5103.5120.68944900000
铁矿石i2508-C-620---93.593.5120.68944900000
铁矿石i2508-C-630---83.683.60.98934320.68944900000
铁矿石i2508-C-640---73.773.70.98193420.68944900000
铁矿石i2508-C-650---64.164.10.95896920.68944900000
铁矿石i2508-C-660---54.854.80.92464920.68944900000
铁矿石i2508-C-67046.350.743.248.645.80.88003720.68944996714443.8190
铁矿石i2508-C-68036.341.634.240.137.50.81567420.6894491292241948.890
铁矿石i2508-C-69029.433.226.329.729.90.73688220.6894491772673553.0680
铁矿石i2508-C-70021.425.31922.323.20.64517220.689449481756-23108.2430
铁矿石i2508-C-71014.318.413.216.217.40.54601820.68944919481230194306.1240
铁矿石i2508-C-7209.212.88.710.512.70.44505520.68944933082857-29354.1930
铁矿石i2508-C-7306.48.55.778.90.34833720.6894496086446915425.0180
铁矿石i2508-C-7403.85.43.64.36.10.26283820.689449333936721014153.2050
铁矿石i2508-C-7502.53.42.42.840.18975420.6894493018291648185.5440
铁矿石i2508-C-7601.62.21.61.72.50.13046620.6894491416179030425.7170
铁矿石i2508-C-77011.511.21.50.08565320.6894491091256017913.5410
铁矿石i2508-C-7800.81.10.80.90.90.0552320.68944997924343029.0320
铁矿石i2508-C-7900.70.80.60.60.50.03324520.68944978220605275.5270
铁矿石i2508-C-8000.60.60.50.60.20.01533120.689449134721657937.7070
铁矿石i2508-C-8100.40.50.40.40.10.00820620.689449332853-821.3890
铁矿石i2508-C-8200.30.40.30.40.10.00763620.68944984643490.3250
铁矿石i2508-C-8300.30.40.30.30.10.00715220.6894496537551422.1270
铁矿石i2508-C-8400.30.40.20.20.10.00673820.689449751762732.180
铁矿石i2508-C-8500.30.30.20.30.10.00637820.689449166701-1070.350
铁矿石i2508-C-8600.20.20.20.20.10.00606220.689449243444-230.480
铁矿石i2508-C-870---0.10.10.00578320.6894490355000
铁矿石i2508-C-8800.20.20.20.20.10.00553420.689449125192950.250
铁矿石i2508-C-900---0.10.10.00510820.68944901652000
铁矿石i2508-C-9200.10.10.10.10.10.00475820.6894491125700.0110
铁矿石i2508-C-9400.10.10.10.10.10.00446320.68944920148200.020
铁矿石i2508-P-5400.20.20.10.10.1-0.0040720.6894491951290320.1970
铁矿石i2508-P-5600.20.20.10.10.1-0.00458620.6894491431073510.2430
铁矿石i2508-P-5800.30.30.10.20.1-0.00523420.689449232732560.4920
铁矿石i2508-P-6000.50.80.30.30.1-0.00607720.6894498411341842.7690
铁矿石i2508-P-6100.60.60.30.40.1-0.00660420.689449322476-601.3860
铁矿石i2508-P-6200.70.70.50.50.1-0.00722720.6894499531506195.3030
铁矿石i2508-P-6300.910.50.60.1-0.00797920.68944910552302-1347.1320
铁矿石i2508-P-6401.31.40.70.90.3-0.02071520.6894491365221819513.5570
铁矿石i2508-P-6501.92.111.30.7-0.04277520.68944962944532-105294.1220
铁矿石i2508-P-6602.42.81.41.81.3-0.07311520.68944920751464-23439.0940
铁矿石i2508-P-6703.33.922.52.4-0.12097320.689449163116299443.1150
铁矿石i2508-P-6804.95.633.54-0.18283720.68944980544236-118341.3730
铁矿石i2508-P-6906.67.74.45.26.4-0.26193120.68944939782466196233.40
铁矿石i2508-P-7009.710.86.57.99.7-0.35386520.689449946289041709789.9820
铁矿石i2508-P-71013.515.29.411.413.9-0.45316220.68944927472031268318.750
铁矿石i2508-P-72018.520.413.51619.2-0.55419620.6894497661249167126.9260
铁矿石i2508-P-73024.627.119.521.925.4-0.65093820.68944962175865137.5130
铁矿石i2508-P-74032.234.826.630.632.6-0.73644820.6894491415371941.9990
铁矿石i2508-P-75040.54234.538.840.5-0.80958720.689449634472223.7920
铁矿石i2508-P-76052.752.752.752.749-0.86906420.6894499190-94.7430
铁矿石i2508-P-770---5858-0.91432720.689449086000
铁矿石i2508-P-780---67.467.4-0.94559420.6894490120000
铁矿石i2508-P-790---7777-0.96923320.689449019000
铁矿石i2508-P-800---86.886.8-0.98417620.68944907000
铁矿石i2508-P-810---96.796.7-0.99574520.68944902000
铁矿石i2508-P-820---106.5106.5-120.689449010000
铁矿石i2508-P-830---116.5116.5-120.689449016000
铁矿石i2508-P-840---126.5126.5-120.68944901000
铁矿石i2508-P-850---136.5136.5-120.68944901000
铁矿石i2508-P-860---146.5146.5-120.68944900000
铁矿石i2508-P-870---156.5156.5-120.68944900000
铁矿石i2508-P-880---166.5166.5-120.68944901000
铁矿石i2508-P-900---186.5186.5-120.68944900000
铁矿石i2508-P-920---206.5206.5-120.68944900000
铁矿石i2508-P-940---226.5226.5-120.68944900000
铁矿石i2509-C-540---162.5162.5122.16496406000
铁矿石i2509-C-560---142.5142.5122.16496400000
铁矿石i2509-C-580---122.6122.60.99022722.16496403000
铁矿石i2509-C-590---112.8112.80.98064122.16496401000
铁矿石i2509-C-600103.7107102104.8103.20.96565322.1649641793-117.7120
铁矿石i2509-C-610---93.793.70.94876622.16496402000
铁矿石i2509-C-620---84.484.40.92703522.16496407000
铁矿石i2509-C-630---75.575.50.89678922.164964047000
铁矿石i2509-C-640---66.966.90.86127922.164964038000
铁矿石i2509-C-65054.756.154.756.158.70.81944322.164964313011.6550
铁矿石i2509-C-6604953.846.351.3510.77100522.1649642014021397.7960
铁矿石i2509-C-6704145.638.843.343.90.71644422.164964225624792.6030
铁矿石i2509-C-68033.437.931.735.837.30.65804222.16496438993491134.0190
铁矿石i2509-C-69026.131.125.428.531.40.59603122.1649649033139319252.1940
铁矿石i2509-C-70021.724.619.822.526.10.53255822.16496431689755-69699.6370
铁矿石i2509-C-71015.919.314.717.721.40.46906722.16496428488784-196498.5770
铁矿石i2509-C-72012.614.712.213.417.40.40732622.1649645330106272703746.4960
铁矿石i2509-C-7309.611.59.510.6140.34886722.16496427779044209288.9660
铁矿石i2509-C-7407.58.97.4811.10.29430422.16496416337866395131.090
铁矿石i2509-C-7506.375.46.48.60.24349722.164964447515747-166292.4110
铁矿石i2509-C-76055.84.95.26.70.2000722.164964131191828169.0690
铁矿石i2509-C-7704.34.644.45.10.16117522.164964924337616140.4330
铁矿石i2509-C-7803.743.43.63.80.1272622.164964926753423134.570
铁矿石i2509-C-7903.23.433.22.90.10122922.164964564345610317.9630
铁矿石i2509-C-8002.93.12.732.10.07744222.164964522939552-915154.3380
铁矿石i2509-C-8102.52.62.42.51.50.05830222.1649646173249-2015.4910
铁矿石i2509-C-8202.22.322.21.10.04444922.16496465934093714.5840
铁矿石i2509-C-83022.11.820.80.03355122.1649649192356-12417.9930
铁矿石i2509-C-8401.921.71.80.50.0225122.1649649272614-13717.0120
铁矿石i2509-C-8501.71.91.61.70.30.01450322.16496480215627-2413.8830
铁矿石i2509-C-8601.61.71.41.50.20.01007422.1649646762794-1310.4320
铁矿石i2509-C-8801.41.41.21.30.10.00529522.16496436723531804.7030
铁矿石i2509-C-9001.11.211.10.10.00491322.16496438936732734.2180
铁矿石i2509-C-920110.80.90.10.00459622.16496445813693644.1290
铁矿石i2509-P-5400.90.90.60.70.1-0.00432622.164964227998198316.2740
铁矿石i2509-P-5601.21.20.80.90.1-0.00490822.1649649763355979.5680
铁矿石i2509-P-5801.71.81.31.50.3-0.01340922.16496412064366-3617.8430
铁矿石i2509-P-5902.12.21.61.90.5-0.02121722.164964133120482923.8270
铁矿石i2509-P-6002.52.822.30.8-0.03225122.164964664120772-1071154.0350
铁矿石i2509-P-6102.73.32.32.81.4-0.05148622.16496411842600-24731.470
铁矿石i2509-P-6203.642.63.22.1-0.07296122.16496431916677-46096.5320
铁矿石i2509-P-6304.34.93.54.13.1-0.10109922.1649641225341050952.6660
铁矿石i2509-P-6405.46.24.45.24.5-0.13675922.16496426128366440133.1520
铁矿石i2509-P-6506.77.95.56.46.3-0.17873722.16496439379764-499259.1260
铁矿石i2509-P-6608.59.86.87.48.6-0.22727922.1649645521122111036450.8860
铁矿石i2509-P-67010.712.18.49.911.4-0.28110522.1649641305434685129.2760
铁矿石i2509-P-68013.61510.612.614.9-0.34026922.164964381411626-323482.1850
铁矿石i2509-P-69017.218.913.615.218.9-0.40193622.16496469161137010161142.6020
铁矿石i2509-P-70021.623.317.219.723.6-0.46550222.16496474742179611891508.9390
铁矿石i2509-P-710272921.824.728.9-0.52901222.16496435655567918922.5230
铁矿石i2509-P-72033.335.227.430.634.9-0.59070422.1649646404187143193.4240
铁矿石i2509-P-73039.442.13436.841.4-0.64981722.1649643772123-50143.420
铁矿石i2509-P-74047.250.341.645.148.5-0.70447522.164964293209228136.960
铁矿石i2509-P-75051.853.749.753.756.1-0.75409822.16496451059-32.6060
铁矿石i2509-P-76062.162.162.162.164.1-0.79883922.164964173700.6210
铁矿石i2509-P-770---72.572.5-0.83782222.1649640454000
铁矿石i2509-P-7807878787881.2-0.87189622.16496445712-2435.10
铁矿石i2509-P-790---90.290.2-0.90039122.1649640162000
铁矿石i2509-P-800---99.599.5-0.92236222.1649640374000
铁矿石i2509-P-810114114114114108.9-0.94218422.16496413401.140
铁矿石i2509-P-820123.2123.2123.2123.2118.5-0.95694322.164964715308.6240
铁矿石i2509-P-830---128.2128.2-0.96916722.1649640156000
铁矿石i2509-P-840142.8142.8136136138-0.97862522.16496449615.5080
铁矿石i2509-P-850152.5152.5152.5152.5147.8-0.99054622.16496434204.5750
铁矿石i2509-P-860---157.7157.7-0.83141322.164964037000
铁矿石i2509-P-880182.2182.2182.2182.2177.5-122.164964653010.9320
铁矿石i2509-P-900---197.5197.5-122.16496406000
铁矿石i2509-P-920215.8215.8215.8215.8217.5-122.164964175-12.1580
铁矿石i2510-C-580---118.1118.10.95719222.55812300000
铁矿石i2510-C-590---108.7108.70.9412722.55812300000
铁矿石i2510-C-600---99.699.60.91986522.55812300000
铁矿石i2510-C-610---90.790.70.89537422.55812300000
铁矿石i2510-C-620---82.282.20.86513722.55812300000
铁矿石i2510-C-630---73.973.90.83241622.55812300000
铁矿石i2510-C-640---66.166.10.79408922.55812300000
铁矿石i2510-C-65059.459.459.459.458.70.75213522.55812322001.1810
铁矿石i2510-C-66047.252.547.252.551.80.70650522.5581231121115.7220
铁矿石i2510-C-6704242424245.40.65814522.5581231210.420
铁矿石i2510-C-68034.434.434.434.439.50.60790722.5581231210.3440
铁矿石i2510-C-690---34.134.10.55657322.558123035000
铁矿石i2510-C-70025.227.224.724.729.20.50500122.5581232357135.8450
铁矿石i2510-C-71019.622.319.619.924.90.45415322.5581233451137.0090
铁矿石i2510-C-72016.91715.915.9210.40451122.5581234798177.7720
铁矿石i2510-C-73013.613.712.812.817.60.35706922.5581233550304.6460
铁矿石i2510-C-740---14.714.70.31277222.558123019000
铁矿石i2510-C-7508.48.78.38.712.10.27079122.558123322193.0880
铁矿石i2510-C-7606.66.76.66.79.90.23240722.558123352552.8150
铁矿石i2510-C-7705.565.45.48.10.19839522.558123815-10.4420
铁矿石i2510-C-7804.54.84.44.56.50.16684122.5581234030141.9250
铁矿石i2510-C-7903.73.93.73.95.20.1393622.5581236452162.7480
铁矿石i2510-C-8002.932.934.20.11657622.558123393311.3880
铁矿石i2510-C-8102.62.72.62.73.30.09552322.558123203590.530
铁矿石i2510-C-8202.22.22.22.22.60.078122.5581231330-20.2940
铁矿石i2510-C-830222220.06261422.55812314800.020
铁矿石i2510-C-8401.41.71.41.71.60.05140822.55812342207100.6730
铁矿石i2510-C-8601.51.51.41.40.90.03134322.5581231678-70.2250
铁矿石i2510-C-8801.31.3110.50.01868422.55812338910.0340
铁矿石i2510-C-900---0.30.30.01171622.5581230200000
铁矿石i2510-C-920---0.10.10.00451922.558123036000
铁矿石i2510-P-5803.23.32.82.81.4-0.04274522.55812393100502.7660
铁矿石i2510-P-5903.73.73.43.42-0.05821622.5581235588241.8090
铁矿石i2510-P-6004.44.8442.9-0.07928222.558123104119454.2950
铁矿石i2510-P-6105.35.74.84.84-0.10359922.558123170100808.490
铁矿石i2510-P-6206.66.95.85.85.4-0.13239722.5581237582154.5230
铁矿石i2510-P-63088.3777.1-0.16520522.5581239165177.1080
铁矿石i2510-P-6409.2109.29.99.3-0.2035922.55812332132-103.1140
铁矿石i2510-P-650---11.911.9-0.24556422.558123040000
铁矿石i2510-P-660---14.914.9-0.29059222.558123070000
铁矿石i2510-P-67017.217.215.815.818.5-0.33903122.5581232058103.2750
铁矿石i2510-P-68021.721.719.119.122.5-0.38905922.5581233668147.180
铁矿石i2510-P-690262622.323.227.1-0.44049922.5581233674158.5690
铁矿石i2510-P-70029.230.82727.932.2-0.49210222.5581233564109.9960
铁矿石i2510-P-71032.132.132.132.137.8-0.54319622.55812312300.3210
铁矿石i2510-P-720383837.337.344-0.59244122.55812321200.7530
铁矿石i2510-P-730---50.550.5-0.64032922.55812302000
铁矿石i2510-P-740---57.557.5-0.68534322.55812303000
铁矿石i2510-P-750---6565-0.7264522.55812300000
铁矿石i2510-P-760---72.872.8-0.76470922.55812302000
铁矿石i2510-P-770---80.980.9-0.79983322.55812300000
铁矿石i2510-P-780---89.389.3-0.83142522.55812300000
铁矿石i2510-P-790---9898-0.85897422.55812300000
铁矿石i2510-P-800---106.9106.9-0.88359522.55812300000
铁矿石i2510-P-810---116.1116.1-0.90313622.55812300000
铁矿石i2510-P-820---125.3125.3-0.92298522.55812300000
铁矿石i2510-P-830---134.8134.8-0.93692422.55812300000
铁矿石i2510-P-840---144.3144.3-0.95128222.55812300000
铁矿石i2510-P-860---163.7163.7-0.97155322.55812300000
铁矿石i2510-P-880---183.3183.3-0.99089722.55812300000
铁矿石i2510-P-900---203.2203.2-0.82151322.55812300000
铁矿石i2510-P-920---223223-122.55812300000
铁矿石i2511-C-580---113.3113.30.91422.55812300000
铁矿石i2511-C-590---104.5104.50.89199822.55812300000
铁矿石i2511-C-600---96960.86647822.55812300000
铁矿石i2511-C-610---87.887.80.83785422.55812300000
铁矿石i2511-C-620---79.979.90.80644122.55812300000
铁矿石i2511-C-630---72.472.40.77179122.55812300000
铁矿石i2511-C-640---65.365.30.73447222.55812300000
铁矿石i2511-C-650---58.658.60.69498322.55812300000
铁矿石i2511-C-660---52.452.40.65347422.55812302000
铁矿石i2511-C-670---46.646.60.61089922.55812301000
铁矿石i2511-C-680---41.241.20.56763622.55812300000
铁矿石i2511-C-690---36.236.20.52410922.55812300000
铁矿石i2511-C-700---31.731.70.48087622.55812301000
铁矿石i2511-C-710---27.727.70.43867322.55812302000
铁矿石i2511-C-720---24240.39747422.55812304000
铁矿石i2511-C-730---20.720.70.35793122.55812303000
铁矿石i2511-C-740---17.817.80.3205522.55812305000
铁矿石i2511-C-750---15.215.20.28512322.55812303000
铁矿石i2511-C-760---12.912.90.25192422.55812308000
铁矿石i2511-C-770---10.910.90.22128122.55812300000
铁矿石i2511-C-780---9.29.20.19357522.55812306000
铁矿石i2511-C-790---7.77.70.16804222.55812300000
铁矿石i2511-C-800---6.56.50.14614522.558123033000
铁矿石i2511-C-820---4.44.40.10636622.558123026000
铁矿石i2511-C-840---330.0769422.558123044000
铁矿石i2511-C-860---220.05435722.558123045000
铁矿石i2511-C-880---1.31.30.0374222.558123053000
铁矿石i2511-C-900---0.80.80.02454122.558123021000
铁矿石i2511-C-920---0.50.50.01615822.558123020000
铁矿石i2511-P-580---3.73.7-0.08376522.558123031000
铁矿石i2511-P-590---4.94.9-0.10560622.55812303000
铁矿石i2511-P-600---6.36.3-0.12994422.558123051000
铁矿石i2511-P-610---8.18.1-0.1586422.55812301000
铁矿石i2511-P-620---10.210.2-0.19012422.558123037000
铁矿石i2511-P-630---12.712.7-0.22481322.55812301000
铁矿石i2511-P-640---15.515.5-0.2615822.558123033000
铁矿石i2511-P-650---18.818.8-0.3011422.55812301000
铁矿石i2511-P-660---22.522.5-0.34235922.558123042000
铁矿石i2511-P-670---26.626.6-0.38482422.55812302000
铁矿石i2511-P-680---31.231.2-0.42819622.558123014000
铁矿石i2511-P-690---36.336.3-0.47168422.55812300000
铁矿石i2511-P-700---41.741.7-0.51494822.558123020000
铁矿石i2511-P-710---47.647.6-0.55734722.55812301000
铁矿石i2511-P-720---53.953.9-0.59848422.558123014000
铁矿石i2511-P-730---60.660.6-0.63790422.55812300000
铁矿石i2511-P-740---67.667.6-0.67576122.55812307000
铁矿石i2511-P-750---7575-0.71107822.55812301000
铁矿石i2511-P-760---82.782.7-0.74413422.55812301000
铁矿石i2511-P-770---90.690.6-0.77560222.55812300000
铁矿石i2511-P-780---98.998.9-0.80323922.55812300000
铁矿石i2511-P-790---107.4107.4-0.82871522.55812300000
铁矿石i2511-P-800---116.1116.1-0.85188122.55812300000
铁矿石i2511-P-820---134134-0.89200522.55812300000
铁矿石i2511-P-840---152.6152.6-0.92208922.55812300000
铁矿石i2511-P-860---171.5171.5-0.94817122.55812300000
铁矿石i2511-P-880---190.9190.9-0.96533322.55812300000
铁矿石i2511-P-900---210.5210.5-0.97950122.55812300000
铁矿石i2511-P-920---230.2230.2-0.8422922.55812300000
铁矿石i2512-C-580---105.9105.90.92365418.61705600000
铁矿石i2512-C-600---88.488.40.87275318.61705600000
铁矿石i2512-C-620---72.272.20.8065418.61705600000
铁矿石i2512-C-640---57.657.60.72608718.61705601000
铁矿石i2512-C-660---44.944.90.63469918.61705601000
铁矿石i2512-C-680---34.134.10.53818218.61705607000
铁矿石i2512-C-700---25.225.20.44199518.61705602000
铁矿石i2512-C-720---18.218.20.35172218.61705605000
铁矿石i2512-C-740---12.812.80.27112118.61705602000
铁矿石i2512-C-760---8.88.80.20285318.617056011000
铁矿石i2512-C-780---5.95.90.14727518.617056026000
铁矿石i2512-C-800---3.83.80.10282818.617056018000
铁矿石i2512-C-820---2.42.40.06989218.617056019000
铁矿石i2512-C-840---1.51.50.0466118.617056051000
铁矿石i2512-C-860---0.90.90.02987418.6170560123000
铁矿石i2512-C-880---0.50.50.01787518.617056035000
铁矿石i2512-C-900---0.30.30.01124818.617056055000
铁矿石i2512-P-580---2.92.9-0.0753718.617056035000
铁矿石i2512-P-600---5.35.3-0.12414918.617056032000
铁矿石i2512-P-620---99-0.18927318.617056079000
铁矿石i2512-P-640---14.414.4-0.26979918.617056036000
铁矿石i2512-P-660---21.521.5-0.36037818.617056018000
铁矿石i2512-P-680---30.630.6-0.4568918.617056015000
铁矿石i2512-P-700---41.741.7-0.55291818.617056012000
铁矿石i2512-P-720---54.554.5-0.64385318.61705602000
铁矿石i2512-P-740---69.169.1-0.7241618.61705601000
铁矿石i2512-P-7608585858585-0.79312118.61705612-10.850
铁矿石i2512-P-780---102102-0.84995518.61705600000
铁矿石i2512-P-800---119.9119.9-0.89478218.61705600000
铁矿石i2512-P-820---138.5138.5-0.92869818.61705600000
铁矿石i2512-P-840---157.5157.5-0.95670518.61705600000
铁矿石i2512-P-860---177177-0.9749718.61705600000
铁矿石i2512-P-880---196.7196.7-0.9928818.61705600000
铁矿石i2512-P-900---216.5216.5-118.61705600000
铁矿石i2601-C-560---119.5119.50.90551921.41044800000
铁矿石i2601-C-580---102.5102.50.85923121.41044803000
铁矿石i2601-C-600---86.686.60.80331821.41044803000
铁矿石i2601-C-620---72.172.10.7377321.41044804000
铁矿石i2601-C-6405959595959.20.66462221.410448536-52.950
铁矿石i2601-C-660---47.847.80.58750921.410448025000
铁矿石i2601-C-68035.535.535.535.5380.50914421.410448212000.710
铁矿石i2601-C-70027.627.627.627.629.80.43269321.41044811505-13.0360
铁矿石i2601-C-72021.821.82121.4230.36065221.4104481672153.3880
铁矿石i2601-C-74015.515.515.515.517.50.29502521.4104481115-10.1550
铁矿石i2601-C-7601212.61212.213.10.23674421.41044835520.3680
铁矿石i2601-C-7801010.31010.39.70.18690521.4104481059101.0250
铁矿石i2601-C-8008.38.57.67.970.14405921.41044823485131.8150
铁矿石i2601-C-8206.96.96.96.95.10.11068421.410448116000.0690
铁矿石i2601-C-8404.74.94.74.93.60.08275121.41044812121120.5720
铁矿石i2601-C-860---2.52.50.06074221.410448084000
铁矿石i2601-C-8803.73.73.73.71.70.04363221.41044815810.0370
铁矿石i2601-C-9003.23.43.23.41.20.03202321.41044815142300.5020
铁矿石i2601-P-5605.764.95.64.6-0.09163921.41044834414201.940
铁矿石i2601-P-5808.38.5887.5-0.13649921.41044852296524.260
铁矿石i2601-P-600141410.712.811.5-0.19164221.4104482118917725.4450
铁矿石i2601-P-620171715.915.917-0.25730421.41044851473498.520
铁矿石i2601-P-640---23.923.9-0.32970221.4104480482000
铁矿石i2601-P-66031.3323030.632.4-0.40670821.41044859980-318.1810
铁矿石i2601-P-680434337.540.142.5-0.48503721.4104481093405643.3230
铁矿石i2601-P-70052.952.9525254.1-0.56182221.410448533032.6270
铁矿石i2601-P-720---67.267.2-0.63415621.410448040000
铁矿石i2601-P-740---81.681.6-0.70019921.410448043000
铁矿石i2601-P-760---97.197.1-0.75908921.410448015000
铁矿石i2601-P-780---113.6113.6-0.8098221.410448090000
铁矿石i2601-P-800---130.9130.9-0.85277421.410448031000
铁矿石i2601-P-820---148.9148.9-0.8878221.41044805000
铁矿石i2601-P-840---167.4167.4-0.91666721.41044803000
铁矿石i2601-P-860---186.3186.3-0.94030921.41044801000
铁矿石i2601-P-880---205.5205.5-0.96032121.41044800000
铁矿石i2601-P-900---225225-0.97643521.41044803000
铁矿石i2602-C-560---119.2119.20.88420521.41044800000
铁矿石i2602-C-580---102.8102.80.83639221.41044800000
铁矿石i2602-C-600---87.587.50.780821.41044800000
铁矿石i2602-C-620---73.673.60.71752121.41044802000
铁矿石i2602-C-640---61.161.10.6490521.41044802000
铁矿石i2602-C-660---50.150.10.57752421.41044801000
铁矿石i2602-C-680---40.640.60.50560221.41044802000
铁矿石i2602-C-700---32.532.50.43556421.41044806000
铁矿石i2602-C-720---25.625.60.36892221.410448013000
铁矿石i2602-C-740---20200.30795521.41044805000
铁矿石i2602-C-760---15.515.50.25366221.41044807000
铁矿石i2602-C-780---11.811.80.20533521.410448017000
铁矿石i2602-C-800---8.98.90.16401321.410448032000
铁矿石i2602-C-820---6.76.70.12992821.410448040000
铁矿石i2602-C-840---4.94.90.10046121.410448053000
铁矿石i2602-C-860---3.63.60.07741321.410448052000
铁矿石i2602-C-880---2.62.60.05865221.410448038000
铁矿石i2602-P-560---6.46.4-0.11174721.410448078000
铁矿石i2602-P-580---9.99.9-0.15841221.41044805000
铁矿石i2602-P-600---14.514.5-0.21334921.410448052000
铁矿石i2602-P-620---20.520.5-0.27621921.410448046000
铁矿石i2602-P-640---27.927.9-0.34440421.410448039000
铁矿石i2602-P-660---36.736.7-0.41565321.410448022000
铁矿石i2602-P-680---47.147.1-0.48751921.41044807000
铁矿石i2602-P-700---58.858.8-0.55779921.41044800000
铁矿石i2602-P-720---71.871.8-0.62458221.41044800000
铁矿石i2602-P-740---86.186.1-0.68575521.41044800000
铁矿石i2602-P-760---101.4101.4-0.7411321.41044800000
铁矿石i2602-P-780---117.6117.6-0.79015221.41044800000
铁矿石i2602-P-800---134.7134.7-0.83141421.41044800000
铁矿石i2602-P-820---152.3152.3-0.86799121.41044800000
铁矿石i2602-P-840---170.5170.5-0.89819721.41044800000
铁矿石i2602-P-860---189.2189.2-0.922421.41044800000
铁矿石i2602-P-880---208.2208.2-0.94313721.41044800000
铁矿石i2603-C-560---117.9117.90.85649821.95684100000
铁矿石i2603-C-580---102.2102.20.8080121.95684100000
铁矿石i2603-C-600---87.787.70.75288621.95684100000
铁矿石i2603-C-620---74.574.50.6924621.95684100000
铁矿石i2603-C-640---62.662.60.62855121.95684100000
铁矿石i2603-C-660---52.152.10.56283521.95684102000
铁矿石i2603-C-680---42.942.90.49733921.956841010000
铁矿石i2603-C-70033.93433.233.9350.43370221.95684153231.6870
铁矿石i2603-C-720---28.328.30.37349821.956841035000
铁矿石i2603-C-740---22.622.60.31734321.956841020000
铁矿石i2603-C-760---17.917.90.26643321.95684105000
铁矿石i2603-C-780---14.114.10.2214521.956841033000
铁矿石i2603-C-800---11110.18194621.956841036000
铁矿石i2603-C-820---8.58.50.14779821.956841032000
铁矿石i2603-P-56010.710.710.710.79.2-0.13824121.95684114810.1070
铁矿石i2603-P-58014.714.714.714.713.3-0.18527221.9568411910.1470
铁矿石i2603-P-60019.819.819.819.818.7-0.23999321.95684111800.1980
铁矿石i2603-P-620---25.325.3-0.29987821.956841010000
铁矿石i2603-P-6403434343433.3-0.36372521.95684114010.340
铁矿石i2603-P-660---42.642.6-0.42938121.956841031000
铁矿石i2603-P-680---53.353.3-0.4949221.956841029000
铁矿石i2603-P-700---65.265.2-0.55885421.95684101000
铁矿石i2603-P-720---78.478.4-0.61919721.95684100000
铁矿石i2603-P-740---92.692.6-0.67552321.95684100000
铁矿石i2603-P-760---107.8107.8-0.72668421.95684100000
铁矿石i2603-P-780---123.8123.8-0.77285721.95684100000
铁矿石i2603-P-800---140.6140.6-0.81311321.95684100000
铁矿石i2603-P-820---158158-0.84835621.95684100000
铁矿石i2604-C-560---116.6116.60.83343722.55516600000
铁矿石i2604-C-580---101.5101.50.78482522.55516600000
铁矿石i2604-C-600---87.687.60.73080922.55516601000
铁矿石i2604-C-620---75750.67267722.55516601000
铁矿石i2604-C-640---63.663.60.61223722.55516601000
铁矿石i2604-C-660---53.553.50.5508222.555166012000
铁矿石i2604-C-680---44.644.60.48997522.555166028000
铁矿石i2604-C-7003434343436.90.43103622.55516615110.340
铁矿石i2604-C-720---30.330.30.37519422.555166056000
铁矿石i2604-C-740---24.724.70.32327722.555166037000
铁矿石i2604-C-760---20200.27587622.555166033000
铁矿石i2604-C-780---16160.23264222.555166036000
铁矿石i2604-P-56012.612.611.611.611.9-0.15991222.55516627320.2420
铁矿石i2604-P-58017.417.516.616.616.7-0.20791722.555166104181.7130
铁矿石i2604-P-60022.822.822.822.822.7-0.26152622.55516611400.2280
铁矿石i2604-P-6202929292929.9-0.31912422.55516612810.290
铁矿石i2604-P-6403737373738.3-0.37929922.55516611710.370
铁矿石i2604-P-660---4848-0.44066922.55516605000
铁矿石i2604-P-680---5959-0.50149822.55516601000
铁矿石i2604-P-700---71.171.1-0.56065822.55516601000
铁矿石i2604-P-720---84.384.3-0.61692722.55516600000
铁矿石i2604-P-740---98.698.6-0.66899922.55516600000
铁矿石i2604-P-760---113.7113.7-0.71722322.55516601000
铁矿石i2604-P-780---129.6129.6-0.76089622.55516602000
铁矿石i2605-C-540---1251250.87241320.45324600000
铁矿石i2605-C-560---108.9108.90.82693920.45324600000
铁矿石i2605-C-580---94940.77444320.45324600000
铁矿石i2605-C-600---80.380.30.71660920.45324600000
铁矿石i2605-C-620---68680.65446920.45324601000
铁矿石i2605-C-640---56.956.90.59023720.453246010000
铁矿石i2605-C-660---47.247.20.52536320.45324605000
铁矿石i2605-C-680---38.838.80.46171320.45324601000
铁矿石i2605-C-70032.932.932.932.931.60.40076920.453246128110.3290
铁矿石i2605-C-720---25.525.50.34368420.45324601000
铁矿石i2605-C-740---20.420.40.29131720.45324600000
铁矿石i2605-C-76018.518.518.518.516.20.24429220.45324612410.1850
铁矿石i2605-P-540---88-0.12196420.453246013000
铁矿石i2605-P-560---11.811.8-0.1662120.4532460260000
铁矿石i2605-P-580---16.716.7-0.21743920.45324602000
铁矿石i2605-P-600---22.922.9-0.27485720.453246016000
铁矿石i2605-P-620---30.330.3-0.33626420.453246018000
铁矿石i2605-P-640---39.139.1-0.40039720.45324606000
铁矿石i2605-P-660---49.249.2-0.46519120.45324603000
铁矿石i2605-P-680---60.660.6-0.52894820.45324601000
铁矿石i2605-P-70072.972.972.972.973.2-0.59019520.45324610148107.290
铁矿石i2605-P-720---8787-0.64732820.45324600000
铁矿石i2605-P-740---101.7101.7-0.70036720.45324600000
铁矿石i2605-P-760---117.3117.3-0.74840520.45324604000
铁矿石i2606-C-540---1221220.85224320.45324600000
铁矿石i2606-C-560---106.5106.50.80517820.45324600000
铁矿石i2606-C-580---92.192.10.7527420.45324600000
铁矿石i2606-C-600---79790.695520.45324600000
铁矿石i2606-C-620---67.167.10.6353520.45324600000
铁矿石i2606-C-640---56.656.60.57353620.45324600000
铁矿石i2606-C-660---47.247.20.51180120.45324600000
铁矿石i2606-C-680---39.139.10.45153320.45324600000
铁矿石i2606-C-700---32.232.20.39425120.45324600000
铁矿石i2606-C-720---26.226.20.3401820.45324600000
铁矿石i2606-C-740---21.221.20.29069320.45324600000
铁矿石i2606-P-540---10.110.1-0.14103220.45324600000
铁矿石i2606-P-560---14.414.4-0.18648220.45324600000
铁矿石i2606-P-580---19.919.9-0.23832720.45324600000
铁矿石i2606-P-600---26.526.5-0.29457720.45324601000
铁矿石i2606-P-620---34.534.5-0.35453620.45324600000
铁矿石i2606-P-640---43.743.7-0.41608720.45324601000
铁矿石i2606-P-660---54.254.2-0.47772320.45324600000
铁矿石i2606-P-680---65.965.9-0.53803420.45324600000
铁矿石i2606-P-700---78.778.7-0.5958720.45324600000
铁矿石i2606-P-720---92.692.6-0.64997620.45324600000
铁矿石i2606-P-740---107.4107.4-0.70009220.45324600000
铁矿石小计1607024180331219613763.1530
总计1607024180331219613763.1530
相关资讯: