交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
---|---|---|---|---|---|---|---|---|---|
商品名称:线材 | |||||||||
2507 | 3,338 | 3,338 | 0 | 0 | 2 | 0 | |||
2508 | 3,359 | 3,359 | 0 | 0 | 1 | 0 | |||
2509 | 3,238 | 3,238 | 0 | 0 | 1 | 0 | |||
2510 | 3,308 | 3,314 | 3,272 | 3,303 | 3,302 | 34 | 112.28 | 32 | -2 |
2511 | 3,361 | 3,361 | 0 | 0 | 0 | 0 | |||
2512 | 3,316 | 3,316 | 0 | 0 | 0 | 0 | |||
2601 | 3,306 | 3,315 | 3,306 | 3,315 | 3,311 | 16 | 52.98 | 43 | 2 |
2602 | 3,396 | 3,396 | 0 | 0 | 0 | 0 | |||
2603 | 3,387 | 3,387 | 0 | 0 | 0 | 0 | |||
2604 | 3,392 | 3,392 | 0 | 0 | 1 | 0 | |||
2605 | 3,369 | 3,369 | 0 | 0 | 0 | 0 | |||
2606 | 3,343 | 3,343 | 0 | 0 | 0 | 0 | |||
小计 | 50 | 165.26 | 80 | 0 |