-
打印
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 | |
|---|---|---|---|---|---|---|---|---|---|
| 商品名称:线材 | |||||||||
| 2507 | 3,338 | 3,338 | 0 | 0 | 2 | 0 | |||
| 2508 | 3,359 | 3,359 | 0 | 0 | 1 | 0 | |||
| 2509 | 3,238 | 3,238 | 0 | 0 | 1 | 0 | |||
| 2510 | 3,292 | 3,295 | 3,282 | 3,289 | 3,289 | 30 | 98.68 | 34 | -8 |
| 2511 | 3,361 | 3,361 | 0 | 0 | 0 | 0 | |||
| 2512 | 3,303 | 3,303 | 0 | 0 | 0 | 0 | |||
| 2601 | 3,348 | 3,351 | 3,344 | 3,344 | 3,345 | 13 | 43.49 | 41 | 1 |
| 2602 | 3,396 | 3,396 | 0 | 0 | 0 | 0 | |||
| 2603 | 3,387 | 3,387 | 0 | 0 | 0 | 0 | |||
| 2604 | 3,392 | 3,392 | 0 | 0 | 1 | 0 | |||
| 2605 | 3,369 | 3,369 | 0 | 0 | 0 | 0 | |||
| 2606 | 3,378 | 3,378 | 0 | 0 | 0 | 0 | |||
| 小计 | 43 | 142.17 | 80 | -7 | |||||
打印